ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,909,982 Value ($000) $390,267 Avg Close $201.71 Range $199.55 - $204.89
Q3 2021
Shares 49,445 Value ($000) $7,034 Avg Close $137.03 Range $122.02 - $144.38
Q4 2020
Shares 76,423 Value ($000) $10,974 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 43,139 Value ($000) $5,626 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 37,591 Value ($000) $4,964 Avg Close $114.88 Range $94.02 - $129.90
Q4 2019
Shares 64,171 Value ($000) $6,899 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 13,912 Value ($000) $1,361 Avg Close $91.34 Range $83.85 - $100.72
Q1 2019
Shares 39,700 Value ($000) $4,035 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 426,784 Value ($000) $33,678 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 224,277 Value ($000) $27,023 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 253,879 Value ($000) $35,802 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 266,926 Value ($000) $32,362 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 280,000 Value ($000) $29,417 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 129,040 Value ($000) $15,234 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 116,498 Value ($000) $12,316 Avg Close $100.14 Range $85.50 - $112.82
Q2 2016
Shares 105,979 Value ($000) $8,029 Avg Close $68.44 Range $59.41 - $75.93
Q1 2016
Shares 134,784 Value ($000) $8,911 Avg Close $62.04 Range $51.54 - $69.51
Q4 2015
Shares 180,179 Value ($000) $12,382 Avg Close $68.21 Range $62.75 - $74.79
Q3 2015
Shares 149,815 Value ($000) $10,150 Avg Close $68.14 Range $57.82 - $73.66
Q2 2015
Shares 5,394 Value ($000) $359 Avg Close $59.79 Range $53.98 - $66.38
Q1 2015
Shares 187,344 Value ($000) $11,019 Avg Close $52.42 Range $43.96 - $58.54
Q4 2014
Shares 188,608 Value ($000) $8,867 Avg Close $40.10 Range $30.89 - $47.19
Q3 2014
Shares 218,100 Value ($000) $7,767 Avg Close $35.43 Range $32.10 - $37.57
Q2 2014
Shares 146,300 Value ($000) $5,248 Avg Close $31.57 Range $25.90 - $36.23
Q3 2013
Shares 194,600 Value ($000) $4,972 Avg Close $25.25 Range $22.24 - $27.35
Q2 2013
Shares 366,232 Value ($000) $8,412 Avg Close $19.79 Range $16.19 - $23.00