ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 102,261 Value ($000) $11,833 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 103,620 Value ($000) $12,605 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 108,121 Value ($000) $13,678 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 107,146 Value ($000) $14,133 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 100,817 Value ($000) $14,341 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 94,914 Value ($000) $13,651 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 91,788 Value ($000) $12,425 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 90,887 Value ($000) $13,052 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 88,141 Value ($000) $11,494 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 87,219 Value ($000) $11,518 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 85,974 Value ($000) $8,612 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 83,338 Value ($000) $8,960 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 79,351 Value ($000) $7,762 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 76,115 Value ($000) $7,707 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 63,845 Value ($000) $6,489 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 58,322 Value ($000) $4,602 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 59,278 Value ($000) $7,142 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 25,531 Value ($000) $3,600 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 11,890 Value ($000) $1,442 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 8,799 Value ($000) $924 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 9,388 Value ($000) $1,108 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 9,479 Value ($000) $1,002 Avg Close $100.14 Range $85.50 - $112.82
Q1 2017
Shares 10,199 Value ($000) $913 Avg Close $82.78 Range $75.78 - $89.28
Q4 2016
Shares 6,800 Value ($000) $536 Avg Close $78.20 Range $71.70 - $83.69
Q3 2016
Shares 8,541 Value ($000) $729 Avg Close $77.78 Range $72.26 - $83.45
Q2 2016
Shares 6,952 Value ($000) $527 Avg Close $68.44 Range $59.41 - $75.93
Q1 2016
Shares 7,157 Value ($000) $473 Avg Close $62.04 Range $51.54 - $69.51
Q4 2015
Shares 7,142 Value ($000) $491 Avg Close $68.21 Range $62.75 - $74.79
Q3 2015
Shares 4,931 Value ($000) $334 Avg Close $68.14 Range $57.82 - $73.66
Q2 2015
Shares 14,256 Value ($000) $948 Avg Close $59.79 Range $53.98 - $66.38
Q1 2015
Shares 11,662 Value ($000) $686 Avg Close $52.42 Range $43.96 - $58.54
Q4 2014
Shares 6,268 Value ($000) $295 Avg Close $40.10 Range $30.89 - $47.19
Q3 2014
Shares 6,210 Value ($000) $150 Avg Close $35.43 Range $32.10 - $37.57
Q2 2014
Shares 700 Value ($000) $25 Avg Close $31.57 Range $25.90 - $36.23
Q1 2014
Shares 1,200 Value ($000) $35 Avg Close $26.06 Range $20.66 - $29.71
Q4 2013
Shares 1,200 Value ($000) $28 Avg Close $23.32 Range $19.90 - $26.49
Q3 2013
Shares 1,398 Value ($000) $36 Avg Close $25.25 Range $22.24 - $27.35
Q2 2013
Shares 198 Value ($000) $5 Avg Close $19.79 Range $16.19 - $23.00
Q1 2013
Shares 198 Value ($000) $4 Avg Close $16.19 Range $12.92 - $18.97
Q4 2012
Shares 10,748 Value ($000) $156 Avg Close — Range —
Q3 2012
Shares 10,550 Value ($000) $134 Avg Close — Range —
Q2 2012
Shares 14,475 Value ($000) $178 Avg Close — Range —
Q1 2012
Shares 10,550 Value ($000) $174 Avg Close — Range —
Q4 2011
Shares 10,550 Value ($000) $217 Avg Close — Range —
Q3 2011
Shares 10,550 Value ($000) $216 Avg Close — Range —
Q2 2011
Shares 10,550 Value ($000) $249 Avg Close — Range —
Q1 2011
Shares 10,550 Value ($000) $206 Avg Close — Range —
Q4 2010
Shares 10,550 Value ($000) $173 Avg Close — Range —