Ticker: EA CUSIP: 285512109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2023 | 78,821 | $10,223 | $124.94 | $117.89 - $131.16 |
| Q1 2023 | 98,866 | $11,908 | $115.63 | $106.97 - $128.48 |
| Q4 2022 | 120,032 | $14,666 | $123.46 | $113.98 - $131.20 |
| Q3 2022 | 140,589 | $16,268 | $124.16 | $112.08 - $133.28 |
| Q2 2022 | 140,626 | $17,107 | $124.98 | $107.03 - $139.90 |
| Q1 2022 | 140,866 | $17,821 | $127.37 | $115.20 - $139.48 |
| Q4 2021 | 140,222 | $18,495 | $131.47 | $117.33 - $143.36 |
| Q3 2021 | 125,017 | $17,784 | $137.03 | $122.02 - $144.38 |
| Q2 2021 | 124,972 | $17,975 | $138.37 | $132.14 - $145.35 |
| Q1 2021 | 123,499 | $16,718 | $134.93 | $123.96 - $146.33 |
| Q4 2020 | 98,743 | $14,179 | $125.41 | $107.10 - $140.06 |
| Q3 2020 | 97,518 | $12,717 | $132.53 | $119.91 - $143.28 |
| Q2 2020 | 85,169 | $11,247 | $114.88 | $94.02 - $129.90 |
| Q1 2020 | 71,303 | $7,142 | $102.32 | $83.32 - $110.97 |
| Q4 2019 | 71,166 | $7,651 | $96.52 | $89.61 - $105.90 |
| Q3 2019 | 99,742 | $9,757 | $91.34 | $83.85 - $100.72 |
| Q2 2019 | 115,838 | $11,730 | $92.63 | $87.42 - $101.07 |
| Q1 2019 | 117,324 | $11,924 | $92.16 | $75.06 - $105.79 |
| Q4 2018 | 108,570 | $8,567 | $89.19 | $71.86 - $117.94 |
| Q3 2018 | 94,034 | $11,330 | $125.34 | $107.47 - $147.07 |
| Q2 2018 | 83,767 | $11,813 | $126.27 | $111.70 - $143.05 |
| Q1 2018 | 73,249 | $8,881 | $117.84 | $102.43 - $127.50 |
| Q4 2017 | 34,119 | $3,585 | $108.08 | $96.87 - $116.96 |
| Q3 2017 | 27,075 | $3,196 | $112.62 | $102.30 - $119.39 |
| Q2 2017 | 26,847 | $2,838 | $100.14 | $85.50 - $112.82 |
| Q1 2017 | 24,325 | $2,178 | $82.78 | $75.78 - $89.28 |