Ticker: EA CUSIP: 285512109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 292,520 | $60 | $201.71 | $199.55 - $204.89 |
| Q3 2025 | 308,257 | $62 | $165.25 | $146.67 - $203.56 |
| Q2 2025 | 306,050 | $49 | $147.46 | $130.71 - $160.17 |
| Q1 2025 | 299,110 | $43 | $134.47 | $114.66 - $147.06 |
| Q4 2024 | 279,554 | $41 | $153.06 | $139.58 - $167.50 |
| Q3 2024 | 263,298 | $38 | $144.03 | $136.13 - $152.41 |
| Q2 2024 | 227,036 | $32 | $130.68 | $123.84 - $140.80 |
| Q1 2024 | 107,351 | $14 | $135.96 | $128.27 - $143.10 |
| Q4 2023 | 106,112 | $15 | $130.73 | $117.26 - $142.05 |
| Q3 2023 | 98,955 | $12 | $124.31 | $116.14 - $138.50 |
| Q2 2023 | 99,838 | $13 | $124.94 | $117.89 - $131.16 |
| Q1 2023 | 93,724 | $11 | $115.63 | $106.97 - $128.48 |
| Q4 2022 | 195,355 | $24 | $123.46 | $113.98 - $131.20 |
| Q3 2022 | 166,385 | $19,252 | $124.16 | $112.08 - $133.28 |
| Q2 2022 | 217,049 | $26,404 | $124.98 | $107.03 - $139.90 |
| Q1 2022 | 151,526 | $19,170 | $127.37 | $115.20 - $139.48 |
| Q4 2021 | 117,905 | $15,552 | $131.47 | $117.33 - $143.36 |
| Q3 2021 | 81,531 | $11,598 | $137.03 | $122.02 - $144.38 |
| Q2 2021 | 84,059 | $12,090 | $138.37 | $132.14 - $145.35 |
| Q1 2021 | 80,361 | $10,878 | $134.93 | $123.96 - $146.33 |
| Q4 2020 | 257,573 | $36,988 | $125.41 | $107.10 - $140.06 |
| Q3 2020 | 383,375 | $49,996 | $132.53 | $119.91 - $143.28 |
| Q2 2020 | 380,364 | $50,227 | $114.88 | $94.02 - $129.90 |
| Q1 2020 | 444,605 | $44,536 | $102.32 | $83.32 - $110.97 |
| Q4 2019 | 476,771 | $51,257 | $96.52 | $89.61 - $105.90 |
| Q3 2019 | 471,564 | $46,128 | $91.34 | $83.85 - $100.72 |
| Q2 2019 | 385,698 | $39,056 | $92.63 | $87.42 - $101.07 |
| Q1 2019 | 346,269 | $35,191 | $92.16 | $75.06 - $105.79 |
| Q4 2018 | 219,550 | $17,324 | $89.19 | $71.86 - $117.94 |
| Q3 2018 | 118,163 | $14,236 | $125.34 | $107.47 - $147.07 |
| Q2 2018 | 15,971 | $2,252 | $126.27 | $111.70 - $143.05 |
| Q1 2018 | 87,316 | $10,586 | $117.84 | $102.43 - $127.50 |
| Q4 2017 | 85,544 | $8,987 | $108.08 | $96.87 - $116.96 |
| Q3 2017 | 88,378 | $10,433 | $112.62 | $102.30 - $119.39 |
| Q2 2017 | 90,326 | $9,549 | $100.14 | $85.50 - $112.82 |
| Q1 2017 | 90,982 | $8,145 | $82.78 | $75.78 - $89.28 |
| Q4 2016 | 94,243 | $7,423 | $78.20 | $71.70 - $83.69 |
| Q3 2016 | 86,614 | $7,397 | $77.78 | $72.26 - $83.45 |
| Q2 2016 | 83,876 | $6,354 | $68.44 | $59.41 - $75.93 |
| Q1 2016 | 18,307 | $1,211 | $62.04 | $51.54 - $69.51 |
| Q4 2015 | 28,201 | $1,938 | $68.21 | $62.75 - $74.79 |
| Q3 2015 | 46,075 | $3,122 | $68.14 | $57.82 - $73.66 |
| Q2 2015 | 45,345 | $3,015 | $59.79 | $53.98 - $66.38 |
| Q1 2015 | 37,278 | $2,193 | $52.42 | $43.96 - $58.54 |
| Q4 2014 | 18,897 | $889 | $40.10 | $30.89 - $47.19 |
| Q3 2014 | 11,821 | $421 | $35.43 | $32.10 - $37.57 |
| Q2 2014 | 6,239 | $223 | $31.57 | $25.90 - $36.23 |