ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 69 Value ($000) $7 Avg Close $96.52 Range $89.61 - $105.90

Q2 2018

Shares 400 Value ($000) $56 Avg Close $126.27 Range $111.70 - $143.05

Q3 2017

Shares 400 Value ($000) $47 Avg Close $112.62 Range $102.30 - $119.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	69	$7	$96.52	$89.61 - $105.90
Q2 2018	400	$56	$126.27	$111.70 - $143.05
Q3 2017	400	$47	$112.62	$102.30 - $119.39