ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,112 Value ($000) $20,456 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 77,983 Value ($000) $15,729 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 78,094 Value ($000) $12,472 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 81,677 Value ($000) $11,804 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 81,616 Value ($000) $11,940 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 80,004 Value ($000) $11,476 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 76,404 Value ($000) $10,645 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 76,933 Value ($000) $10,207 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 72,361 Value ($000) $9,900 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 72,608 Value ($000) $8,742 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 68,156 Value ($000) $8,840 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 175,665 Value ($000) $21,159 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 164,436 Value ($000) $20,091 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 69,123 Value ($000) $7,998 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 66,504 Value ($000) $8,090 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 64,031 Value ($000) $8,101 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 57,797 Value ($000) $7,623 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 53,182 Value ($000) $7,565 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 69,566 Value ($000) $10,006 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 66,797 Value ($000) $9,042 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 65,339 Value ($000) $9,383 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 61,559 Value ($000) $8,028 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 60,383 Value ($000) $7,974 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 57,543 Value ($000) $5,764 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 50,606 Value ($000) $5,441 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 48,137 Value ($000) $4,709 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 48,891 Value ($000) $4,951 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 48,140 Value ($000) $4,892 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 46,705 Value ($000) $3,685 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 47,042 Value ($000) $5,668 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 47,002 Value ($000) $6,628 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 44,978 Value ($000) $5,453 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 45,914 Value ($000) $4,824 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 47,020 Value ($000) $5,551 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 45,864 Value ($000) $4,849 Avg Close $100.14 Range $85.50 - $112.82
Q1 2017
Shares 43,956 Value ($000) $3,935 Avg Close $82.78 Range $75.78 - $89.28
Q4 2016
Shares 45,249 Value ($000) $3,564 Avg Close $78.20 Range $71.70 - $83.69
Q3 2016
Shares 45,189 Value ($000) $3,859 Avg Close $77.78 Range $72.26 - $83.45
Q2 2016
Shares 48,128 Value ($000) $3,646 Avg Close $68.44 Range $59.41 - $75.93
Q1 2016
Shares 47,788 Value ($000) $3,159 Avg Close $62.04 Range $51.54 - $69.51
Q4 2015
Shares 47,098 Value ($000) $3,237 Avg Close $68.21 Range $62.75 - $74.79
Q3 2015
Shares 48,933 Value ($000) $3,315 Avg Close $68.14 Range $57.82 - $73.66
Q2 2015
Shares 49,591 Value ($000) $3,298 Avg Close $59.79 Range $53.98 - $66.38
Q1 2015
Shares 48,392 Value ($000) $2,846 Avg Close $52.42 Range $43.96 - $58.54
Q4 2014
Shares 47,038 Value ($000) $2,211 Avg Close $40.10 Range $30.89 - $47.19
Q3 2014
Shares 51,027 Value ($000) $1,817 Avg Close $35.43 Range $32.10 - $37.57
Q2 2014
Shares 66,004 Value ($000) $2,368 Avg Close $31.57 Range $25.90 - $36.23
Q1 2014
Shares 71,155 Value ($000) $2,064 Avg Close $26.06 Range $20.66 - $29.71
Q4 2013
Shares 84,335 Value ($000) $1,935 Avg Close $23.32 Range $19.90 - $26.49
Q3 2013
Shares 71,594 Value ($000) $1,829 Avg Close $25.25 Range $22.24 - $27.35
Q2 2013
Shares 59,851 Value ($000) $1,376 Avg Close $19.79 Range $16.19 - $23.00