ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,638 Value ($000) $743 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 3,302 Value ($000) $666 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 3,305 Value ($000) $528 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 2,476 Value ($000) $358 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 2,475 Value ($000) $362 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 2,397 Value ($000) $344 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 2,293 Value ($000) $319 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 2,376 Value ($000) $315 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 2,583 Value ($000) $353 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 2,179 Value ($000) $262 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 2,264 Value ($000) $294 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 2,148 Value ($000) $259 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 3,140 Value ($000) $384 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 2,541 Value ($000) $294 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 2,966 Value ($000) $361 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 2,314 Value ($000) $293 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 1,986 Value ($000) $262 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 1,946 Value ($000) $277 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 2,178 Value ($000) $313 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 2,130 Value ($000) $288 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 2,221 Value ($000) $319 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 1,848 Value ($000) $241 Avg Close $132.53 Range $119.91 - $143.28
Q1 2019
Shares 1,991 Value ($000) $202 Avg Close $92.16 Range $75.06 - $105.79
Q3 2018
Shares 2,014 Value ($000) $242 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 2,014 Value ($000) $284 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 2,034 Value ($000) $247 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 2,126 Value ($000) $224 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 2,126 Value ($000) $251 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 2,126 Value ($000) $225 Avg Close $100.14 Range $85.50 - $112.82
Q1 2017
Shares 2,279 Value ($000) $204 Avg Close $82.78 Range $75.78 - $89.28
Q3 2016
Shares 2,465 Value ($000) $211 Avg Close $77.78 Range $72.26 - $83.45
Q2 2016
Shares 3,328 Value ($000) $252 Avg Close $68.44 Range $59.41 - $75.93
Q1 2016
Shares 11,724 Value ($000) $775 Avg Close $62.04 Range $51.54 - $69.51
Q4 2015
Shares 9,991 Value ($000) $687 Avg Close $68.21 Range $62.75 - $74.79
Q3 2015
Shares 8,214 Value ($000) $556 Avg Close $68.14 Range $57.82 - $73.66