ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 220,990 Value ($000) $45,155 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 415,225 Value ($000) $83,751 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 369,778 Value ($000) $59,054 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 306,620 Value ($000) $44,313 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 245,911 Value ($000) $35,977 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 231,431 Value ($000) $33,196 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 312,597 Value ($000) $43,554 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 250,440 Value ($000) $33,226 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 252,071 Value ($000) $34,486 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 238,527 Value ($000) $28,719 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 213,413 Value ($000) $27,680 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 229,026 Value ($000) $27,586 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 230,384 Value ($000) $28,148 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 199,394 Value ($000) $23,072 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 196,964 Value ($000) $23,961 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 198,048 Value ($000) $23,380 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 189,920 Value ($000) $25,050 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 219,925 Value ($000) $31,284 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 218,912 Value ($000) $31,486 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 225,539 Value ($000) $30,531 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 243,144 Value ($000) $34,915 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 298,419 Value ($000) $38,917 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 283,241 Value ($000) $37,402 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 186,230 Value ($000) $18,655 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 194,238 Value ($000) $20,883 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 187,045 Value ($000) $18,297 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 29,467 Value ($000) $2,984 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 85,507 Value ($000) $8,690 Avg Close $92.16 Range $75.06 - $105.79

Q4 2018

Shares 4,495 Value ($000) $355 Avg Close $89.19 Range $71.86 - $117.94

Q3 2018

Shares 4,524 Value ($000) $545 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 4,640 Value ($000) $654 Avg Close $126.27 Range $111.70 - $143.05

Q1 2018

Shares 4,736 Value ($000) $574 Avg Close $117.84 Range $102.43 - $127.50

Q4 2017

Shares 4,867 Value ($000) $511 Avg Close $108.08 Range $96.87 - $116.96

Q3 2017

Shares 366,224 Value ($000) $43,236 Avg Close $112.62 Range $102.30 - $119.39

Q2 2017

Shares 368,171 Value ($000) $38,923 Avg Close $100.14 Range $85.50 - $112.82

Q1 2017

Shares 371,587 Value ($000) $33,265 Avg Close $82.78 Range $75.78 - $89.28

Q4 2016

Shares 516,916 Value ($000) $40,712 Avg Close $78.20 Range $71.70 - $83.69

Q3 2016

Shares 177,162 Value ($000) $15,129 Avg Close $77.78 Range $72.26 - $83.45

Q2 2016

Shares 3,849 Value ($000) $292 Avg Close $68.44 Range $59.41 - $75.93

Q1 2016

Shares 313,316 Value ($000) $20,714 Avg Close $62.04 Range $51.54 - $69.51

Q4 2015

Shares 351,085 Value ($000) $24,126 Avg Close $68.21 Range $62.75 - $74.79

Q3 2015

Shares 615,305 Value ($000) $41,688 Avg Close $68.14 Range $57.82 - $73.66

Q3 2013

Shares 241 Value ($000) $6 Avg Close $25.25 Range $22.24 - $27.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	220,990	$45,155	$201.71	$199.55 - $204.89
Q3 2025	415,225	$83,751	$165.25	$146.67 - $203.56
Q2 2025	369,778	$59,054	$147.46	$130.71 - $160.17
Q1 2025	306,620	$44,313	$134.47	$114.66 - $147.06
Q4 2024	245,911	$35,977	$153.06	$139.58 - $167.50
Q3 2024	231,431	$33,196	$144.03	$136.13 - $152.41
Q2 2024	312,597	$43,554	$130.68	$123.84 - $140.80
Q1 2024	250,440	$33,226	$135.96	$128.27 - $143.10
Q4 2023	252,071	$34,486	$130.73	$117.26 - $142.05
Q3 2023	238,527	$28,719	$124.31	$116.14 - $138.50
Q2 2023	213,413	$27,680	$124.94	$117.89 - $131.16
Q1 2023	229,026	$27,586	$115.63	$106.97 - $128.48
Q4 2022	230,384	$28,148	$123.46	$113.98 - $131.20
Q3 2022	199,394	$23,072	$124.16	$112.08 - $133.28
Q2 2022	196,964	$23,961	$124.98	$107.03 - $139.90
Q1 2022	198,048	$23,380	$127.37	$115.20 - $139.48
Q4 2021	189,920	$25,050	$131.47	$117.33 - $143.36
Q3 2021	219,925	$31,284	$137.03	$122.02 - $144.38
Q2 2021	218,912	$31,486	$138.37	$132.14 - $145.35
Q1 2021	225,539	$30,531	$134.93	$123.96 - $146.33
Q4 2020	243,144	$34,915	$125.41	$107.10 - $140.06
Q3 2020	298,419	$38,917	$132.53	$119.91 - $143.28
Q2 2020	283,241	$37,402	$114.88	$94.02 - $129.90
Q1 2020	186,230	$18,655	$102.32	$83.32 - $110.97
Q4 2019	194,238	$20,883	$96.52	$89.61 - $105.90
Q3 2019	187,045	$18,297	$91.34	$83.85 - $100.72
Q2 2019	29,467	$2,984	$92.63	$87.42 - $101.07
Q1 2019	85,507	$8,690	$92.16	$75.06 - $105.79
Q4 2018	4,495	$355	$89.19	$71.86 - $117.94
Q3 2018	4,524	$545	$125.34	$107.47 - $147.07
Q2 2018	4,640	$654	$126.27	$111.70 - $143.05
Q1 2018	4,736	$574	$117.84	$102.43 - $127.50
Q4 2017	4,867	$511	$108.08	$96.87 - $116.96
Q3 2017	366,224	$43,236	$112.62	$102.30 - $119.39
Q2 2017	368,171	$38,923	$100.14	$85.50 - $112.82
Q1 2017	371,587	$33,265	$82.78	$75.78 - $89.28
Q4 2016	516,916	$40,712	$78.20	$71.70 - $83.69
Q3 2016	177,162	$15,129	$77.78	$72.26 - $83.45
Q2 2016	3,849	$292	$68.44	$59.41 - $75.93
Q1 2016	313,316	$20,714	$62.04	$51.54 - $69.51
Q4 2015	351,085	$24,126	$68.21	$62.75 - $74.79
Q3 2015	615,305	$41,688	$68.14	$57.82 - $73.66
Q3 2013	241	$6	$25.25	$22.24 - $27.35