ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,182 Value ($000) $855 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 4,197 Value ($000) $847 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 5,697 Value ($000) $910 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 5,847 Value ($000) $845 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 5,897 Value ($000) $863 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 5,897 Value ($000) $846 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 6,700 Value ($000) $934 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 6,730 Value ($000) $893 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 6,825 Value ($000) $934 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 6,835 Value ($000) $823 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 6,835 Value ($000) $886 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 6,835 Value ($000) $823 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 7,095 Value ($000) $1 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 7,432 Value ($000) $860 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 7,482 Value ($000) $910 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 7,482 Value ($000) $947 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 7,482 Value ($000) $987 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 7,482 Value ($000) $1,064 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 7,516 Value ($000) $1,081 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 7,576 Value ($000) $1,026 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 7,526 Value ($000) $1,081 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 7,851 Value ($000) $1,024 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 10,606 Value ($000) $1,401 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 11,446 Value ($000) $1,147 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 13,386 Value ($000) $1,439 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 15,787 Value ($000) $1,544 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 14,437 Value ($000) $1,462 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 12,377 Value ($000) $1,258 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 12,627 Value ($000) $996 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 28,655 Value ($000) $3,453 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 23,330 Value ($000) $3,290 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 19,765 Value ($000) $2,396 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 18,455 Value ($000) $1,939 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 7,335 Value ($000) $866 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 3,190 Value ($000) $337 Avg Close $100.14 Range $85.50 - $112.82