ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 695,136 Value ($000) $142 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 869,774 Value ($000) $176 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 879,748 Value ($000) $141 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 920,900 Value ($000) $133 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 935,415 Value ($000) $137 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 1,031,846 Value ($000) $148 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 1,003,885 Value ($000) $140 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 870,108 Value ($000) $116 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 852,386 Value ($000) $116 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 976,450 Value ($000) $118 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 987,082 Value ($000) $129 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 971,872 Value ($000) $117 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 996,218 Value ($000) $122 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 1,039,477 Value ($000) $120,106 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 1,040,556 Value ($000) $126,687 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 1,013,335 Value ($000) $135,461 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 996,931 Value ($000) $131,109 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 903,454 Value ($000) $129,381 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 729,924 Value ($000) $104,950 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 737,932 Value ($000) $99,315 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 809,731 Value ($000) $116,134 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 581,854 Value ($000) $75,907 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 529,343 Value ($000) $69,620 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 480,312 Value ($000) $48,498 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 461,296 Value ($000) $49,199 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 268,016 Value ($000) $26,222 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 265,937 Value ($000) $26,903 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 263,076 Value ($000) $26,676 Avg Close $92.16 Range $75.06 - $105.79

Q4 2018

Shares 191,030 Value ($000) $14,348 Avg Close $89.19 Range $71.86 - $117.94

Q3 2018

Shares 193,706 Value ($000) $23,359 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 240,465 Value ($000) $33,927 Avg Close $126.27 Range $111.70 - $143.05

Q1 2018

Shares 282,212 Value ($000) $34,241 Avg Close $117.84 Range $102.43 - $127.50

Q4 2017

Shares 384,752 Value ($000) $40,378 Avg Close $108.08 Range $96.87 - $116.96

Q3 2017

Shares 383,995 Value ($000) $44,949 Avg Close $112.62 Range $102.30 - $119.39

Q2 2017

Shares 386,011 Value ($000) $40,741 Avg Close $100.14 Range $85.50 - $112.82

Q1 2017

Shares 252,043 Value ($000) $22,545 Avg Close $82.78 Range $75.78 - $89.28

Q4 2016

Shares 214,521 Value ($000) $16,942 Avg Close $78.20 Range $71.70 - $83.69

Q3 2016

Shares 215,249 Value ($000) $18,363 Avg Close $77.78 Range $72.26 - $83.45

Q2 2016

Shares 211,919 Value ($000) $16,026 Avg Close $68.44 Range $59.41 - $75.93

Q1 2016

Shares 166,047 Value ($000) $10,968 Avg Close $62.04 Range $51.54 - $69.51

Q4 2015

Shares 210,145 Value ($000) $14,451 Avg Close $68.21 Range $62.75 - $74.79

Q3 2015

Shares 196,029 Value ($000) $13,307 Avg Close $68.14 Range $57.82 - $73.66

Q2 2015

Shares 236,169 Value ($000) $15,658 Avg Close $59.79 Range $53.98 - $66.38

Q1 2015

Shares 234,031 Value ($000) $13,724 Avg Close $52.42 Range $43.96 - $58.54

Q4 2014

Shares 184,975 Value ($000) $8,680 Avg Close $40.10 Range $30.89 - $47.19

Q3 2014

Shares 219,337 Value ($000) $7,829 Avg Close $35.43 Range $32.10 - $37.57

Q2 2014

Shares 174,892 Value ($000) $6,255 Avg Close $31.57 Range $25.90 - $36.23

Q1 2014

Shares 150,274 Value ($000) $4,336 Avg Close $26.06 Range $20.66 - $29.71

Q4 2013

Shares 146,050 Value ($000) $3,365 Avg Close $23.32 Range $19.90 - $26.49

Q3 2013

Shares 137,838 Value ($000) $3,512 Avg Close $25.25 Range $22.24 - $27.35

Q2 2013

Shares 1,230 Value ($000) $27 Avg Close $19.79 Range $16.19 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	695,136	$142	$201.71	$199.55 - $204.89
Q3 2025	869,774	$176	$165.25	$146.67 - $203.56
Q2 2025	879,748	$141	$147.46	$130.71 - $160.17
Q1 2025	920,900	$133	$134.47	$114.66 - $147.06
Q4 2024	935,415	$137	$153.06	$139.58 - $167.50
Q3 2024	1,031,846	$148	$144.03	$136.13 - $152.41
Q2 2024	1,003,885	$140	$130.68	$123.84 - $140.80
Q1 2024	870,108	$116	$135.96	$128.27 - $143.10
Q4 2023	852,386	$116	$130.73	$117.26 - $142.05
Q3 2023	976,450	$118	$124.31	$116.14 - $138.50
Q2 2023	987,082	$129	$124.94	$117.89 - $131.16
Q1 2023	971,872	$117	$115.63	$106.97 - $128.48
Q4 2022	996,218	$122	$123.46	$113.98 - $131.20
Q3 2022	1,039,477	$120,106	$124.16	$112.08 - $133.28
Q2 2022	1,040,556	$126,687	$124.98	$107.03 - $139.90
Q1 2022	1,013,335	$135,461	$127.37	$115.20 - $139.48
Q4 2021	996,931	$131,109	$131.47	$117.33 - $143.36
Q3 2021	903,454	$129,381	$137.03	$122.02 - $144.38
Q2 2021	729,924	$104,950	$138.37	$132.14 - $145.35
Q1 2021	737,932	$99,315	$134.93	$123.96 - $146.33
Q4 2020	809,731	$116,134	$125.41	$107.10 - $140.06
Q3 2020	581,854	$75,907	$132.53	$119.91 - $143.28
Q2 2020	529,343	$69,620	$114.88	$94.02 - $129.90
Q1 2020	480,312	$48,498	$102.32	$83.32 - $110.97
Q4 2019	461,296	$49,199	$96.52	$89.61 - $105.90
Q3 2019	268,016	$26,222	$91.34	$83.85 - $100.72
Q2 2019	265,937	$26,903	$92.63	$87.42 - $101.07
Q1 2019	263,076	$26,676	$92.16	$75.06 - $105.79
Q4 2018	191,030	$14,348	$89.19	$71.86 - $117.94
Q3 2018	193,706	$23,359	$125.34	$107.47 - $147.07
Q2 2018	240,465	$33,927	$126.27	$111.70 - $143.05
Q1 2018	282,212	$34,241	$117.84	$102.43 - $127.50
Q4 2017	384,752	$40,378	$108.08	$96.87 - $116.96
Q3 2017	383,995	$44,949	$112.62	$102.30 - $119.39
Q2 2017	386,011	$40,741	$100.14	$85.50 - $112.82
Q1 2017	252,043	$22,545	$82.78	$75.78 - $89.28
Q4 2016	214,521	$16,942	$78.20	$71.70 - $83.69
Q3 2016	215,249	$18,363	$77.78	$72.26 - $83.45
Q2 2016	211,919	$16,026	$68.44	$59.41 - $75.93
Q1 2016	166,047	$10,968	$62.04	$51.54 - $69.51
Q4 2015	210,145	$14,451	$68.21	$62.75 - $74.79
Q3 2015	196,029	$13,307	$68.14	$57.82 - $73.66
Q2 2015	236,169	$15,658	$59.79	$53.98 - $66.38
Q1 2015	234,031	$13,724	$52.42	$43.96 - $58.54
Q4 2014	184,975	$8,680	$40.10	$30.89 - $47.19
Q3 2014	219,337	$7,829	$35.43	$32.10 - $37.57
Q2 2014	174,892	$6,255	$31.57	$25.90 - $36.23
Q1 2014	150,274	$4,336	$26.06	$20.66 - $29.71
Q4 2013	146,050	$3,365	$23.32	$19.90 - $26.49
Q3 2013	137,838	$3,512	$25.25	$22.24 - $27.35
Q2 2013	1,230	$27	$19.79	$16.19 - $23.00