ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,165 Value ($000) $1,873 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 19,765 Value ($000) $3,987 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 21,365 Value ($000) $3,412 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 9,165 Value ($000) $1,325 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 10,703 Value ($000) $1,566 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 8,899 Value ($000) $1,276 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 8,899 Value ($000) $1,240 Avg Close $130.68 Range $123.84 - $140.80
Q4 2017
Shares 12,600 Value ($000) $1,324 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 32,500 Value ($000) $3,837 Avg Close $112.62 Range $102.30 - $119.39
Q3 2016
Shares 29,900 Value ($000) $2,553 Avg Close $77.78 Range $72.26 - $83.45
Q2 2016
Shares 64,900 Value ($000) $4,917 Avg Close $68.44 Range $59.41 - $75.93
Q1 2016
Shares 54,200 Value ($000) $3,583 Avg Close $62.04 Range $51.54 - $69.51
Q4 2015
Shares 164,400 Value ($000) $11,298 Avg Close $68.21 Range $62.75 - $74.79
Q3 2015
Shares 229,200 Value ($000) $15,528 Avg Close $68.14 Range $57.82 - $73.66
Q2 2015
Shares 176,800 Value ($000) $11,757 Avg Close $59.79 Range $53.98 - $66.38
Q1 2014
Shares 379,600 Value ($000) $11,012 Avg Close $26.06 Range $20.66 - $29.71
Q4 2013
Shares 412,200 Value ($000) $9,456 Avg Close $23.32 Range $19.90 - $26.49
Q3 2013
Shares 412,200 Value ($000) $10,532 Avg Close $25.25 Range $22.24 - $27.35