ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 8,054 Value ($000) $1 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 9,244 Value ($000) $1 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 9,111 Value ($000) $1 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 13,235 Value ($000) $2 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 14,310 Value ($000) $1,656 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 14,893 Value ($000) $1,812 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 15,861 Value ($000) $2,007 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 19,269 Value ($000) $2,542 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 34,451 Value ($000) $4,901 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 33,805 Value ($000) $4,862 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 34,451 Value ($000) $4,664 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 34,532 Value ($000) $4,959 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 33,543 Value ($000) $4,374 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 33,237 Value ($000) $4,389 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 33,444 Value ($000) $3,350 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 32,957 Value ($000) $3,543 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 32,398 Value ($000) $3,169 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 29,963 Value ($000) $3,034 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 24,923 Value ($000) $2,533 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 23,093 Value ($000) $1,822 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 5,824 Value ($000) $702 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 5,824 Value ($000) $821 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 7,315 Value ($000) $887 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 7,710 Value ($000) $810 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 11,205 Value ($000) $1,323 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 11,548 Value ($000) $1,221 Avg Close $100.14 Range $85.50 - $112.82
Q1 2017
Shares 12,938 Value ($000) $1,158 Avg Close $82.78 Range $75.78 - $89.28
Q4 2016
Shares 17,888 Value ($000) $1,409 Avg Close $78.20 Range $71.70 - $83.69
Q3 2016
Shares 19,143 Value ($000) $1,635 Avg Close $77.78 Range $72.26 - $83.45
Q2 2016
Shares 19,815 Value ($000) $1,501 Avg Close $68.44 Range $59.41 - $75.93
Q1 2016
Shares 16,855 Value ($000) $1,114 Avg Close $62.04 Range $51.54 - $69.51
Q4 2015
Shares 14,045 Value ($000) $965 Avg Close $68.21 Range $62.75 - $74.79