ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

JACOBS & CO/CA's Holding History (CIK: 0001055544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,225 Value ($000) $2 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 54,267 Value ($000) $11 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 57,662 Value ($000) $9 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 59,117 Value ($000) $9 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 58,436 Value ($000) $9 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 59,231 Value ($000) $8 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 57,443 Value ($000) $8 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 55,490 Value ($000) $7 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 52,820 Value ($000) $7 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 52,905 Value ($000) $6 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 52,035 Value ($000) $7 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 53,730 Value ($000) $6 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 51,589 Value ($000) $6 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 50,754 Value ($000) $5,872 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 50,152 Value ($000) $6,100 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 53,649 Value ($000) $6,787 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 53,179 Value ($000) $7,014 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 50,412 Value ($000) $7,171 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 47,297 Value ($000) $6,802 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 47,535 Value ($000) $6,434 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 45,630 Value ($000) $6,552 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 41,777 Value ($000) $5,448 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 41,542 Value ($000) $5,485 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 40,337 Value ($000) $4,040 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 47,953 Value ($000) $5,155 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 50,156 Value ($000) $4,906 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 48,052 Value ($000) $4,865 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 46,337 Value ($000) $4,709 Avg Close $92.16 Range $75.06 - $105.79

Q4 2018

Shares 43,199 Value ($000) $3,409 Avg Close $89.19 Range $71.86 - $117.94

Q3 2018

Shares 40,939 Value ($000) $4,932 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 37,533 Value ($000) $5,292 Avg Close $126.27 Range $111.70 - $143.05

Q1 2018

Shares 38,063 Value ($000) $4,614 Avg Close $117.84 Range $102.43 - $127.50

Q4 2017

Shares 38,935 Value ($000) $4,047 Avg Close $108.08 Range $96.87 - $116.96

Q3 2017

Shares 39,569 Value ($000) $4,671 Avg Close $112.62 Range $102.30 - $119.39

Q2 2017

Shares 39,654 Value ($000) $4,192 Avg Close $100.14 Range $85.50 - $112.82

Q1 2017

Shares 37,834 Value ($000) $3,386 Avg Close $82.78 Range $75.78 - $89.28

Q4 2016

Shares 31,107 Value ($000) $2,449 Avg Close $78.20 Range $71.70 - $83.69

Q3 2016

Shares 24,517 Value ($000) $2,093 Avg Close $77.78 Range $72.26 - $83.45

Q2 2016

Shares 24,632 Value ($000) $1,866 Avg Close $68.44 Range $59.41 - $75.93

Q1 2016

Shares 20,832 Value ($000) $1,377 Avg Close $62.04 Range $51.54 - $69.51

Q4 2015

Shares 17,987 Value ($000) $1,180 Avg Close $68.21 Range $62.75 - $74.79

Q3 2015

Shares 16,545 Value ($000) $1,120 Avg Close $68.14 Range $57.82 - $73.66

Q2 2015

Shares 15,895 Value ($000) $1,057 Avg Close $59.79 Range $53.98 - $66.38

Q1 2015

Shares 16,570 Value ($000) $974 Avg Close $52.42 Range $43.96 - $58.54

Q4 2014

Shares 16,220 Value ($000) $762 Avg Close $40.10 Range $30.89 - $47.19

Q3 2014

Shares 18,295 Value ($000) $654 Avg Close $35.43 Range $32.10 - $37.57

Q2 2014

Shares 18,425 Value ($000) $661 Avg Close $31.57 Range $25.90 - $36.23

Q1 2014

Shares 19,425 Value ($000) $564 Avg Close $26.06 Range $20.66 - $29.71

Q4 2013

Shares 19,425 Value ($000) $445 Avg Close $23.32 Range $19.90 - $26.49

Q3 2013

Shares 19,650 Value ($000) $502 Avg Close $25.25 Range $22.24 - $27.35

Q2 2013

Shares 19,650 Value ($000) $451 Avg Close $19.79 Range $16.19 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,225	$2	$201.71	$199.55 - $204.89
Q3 2025	54,267	$11	$165.25	$146.67 - $203.56
Q2 2025	57,662	$9	$147.46	$130.71 - $160.17
Q1 2025	59,117	$9	$134.47	$114.66 - $147.06
Q4 2024	58,436	$9	$153.06	$139.58 - $167.50
Q3 2024	59,231	$8	$144.03	$136.13 - $152.41
Q2 2024	57,443	$8	$130.68	$123.84 - $140.80
Q1 2024	55,490	$7	$135.96	$128.27 - $143.10
Q4 2023	52,820	$7	$130.73	$117.26 - $142.05
Q3 2023	52,905	$6	$124.31	$116.14 - $138.50
Q2 2023	52,035	$7	$124.94	$117.89 - $131.16
Q1 2023	53,730	$6	$115.63	$106.97 - $128.48
Q4 2022	51,589	$6	$123.46	$113.98 - $131.20
Q3 2022	50,754	$5,872	$124.16	$112.08 - $133.28
Q2 2022	50,152	$6,100	$124.98	$107.03 - $139.90
Q1 2022	53,649	$6,787	$127.37	$115.20 - $139.48
Q4 2021	53,179	$7,014	$131.47	$117.33 - $143.36
Q3 2021	50,412	$7,171	$137.03	$122.02 - $144.38
Q2 2021	47,297	$6,802	$138.37	$132.14 - $145.35
Q1 2021	47,535	$6,434	$134.93	$123.96 - $146.33
Q4 2020	45,630	$6,552	$125.41	$107.10 - $140.06
Q3 2020	41,777	$5,448	$132.53	$119.91 - $143.28
Q2 2020	41,542	$5,485	$114.88	$94.02 - $129.90
Q1 2020	40,337	$4,040	$102.32	$83.32 - $110.97
Q4 2019	47,953	$5,155	$96.52	$89.61 - $105.90
Q3 2019	50,156	$4,906	$91.34	$83.85 - $100.72
Q2 2019	48,052	$4,865	$92.63	$87.42 - $101.07
Q1 2019	46,337	$4,709	$92.16	$75.06 - $105.79
Q4 2018	43,199	$3,409	$89.19	$71.86 - $117.94
Q3 2018	40,939	$4,932	$125.34	$107.47 - $147.07
Q2 2018	37,533	$5,292	$126.27	$111.70 - $143.05
Q1 2018	38,063	$4,614	$117.84	$102.43 - $127.50
Q4 2017	38,935	$4,047	$108.08	$96.87 - $116.96
Q3 2017	39,569	$4,671	$112.62	$102.30 - $119.39
Q2 2017	39,654	$4,192	$100.14	$85.50 - $112.82
Q1 2017	37,834	$3,386	$82.78	$75.78 - $89.28
Q4 2016	31,107	$2,449	$78.20	$71.70 - $83.69
Q3 2016	24,517	$2,093	$77.78	$72.26 - $83.45
Q2 2016	24,632	$1,866	$68.44	$59.41 - $75.93
Q1 2016	20,832	$1,377	$62.04	$51.54 - $69.51
Q4 2015	17,987	$1,180	$68.21	$62.75 - $74.79
Q3 2015	16,545	$1,120	$68.14	$57.82 - $73.66
Q2 2015	15,895	$1,057	$59.79	$53.98 - $66.38
Q1 2015	16,570	$974	$52.42	$43.96 - $58.54
Q4 2014	16,220	$762	$40.10	$30.89 - $47.19
Q3 2014	18,295	$654	$35.43	$32.10 - $37.57
Q2 2014	18,425	$661	$31.57	$25.90 - $36.23
Q1 2014	19,425	$564	$26.06	$20.66 - $29.71
Q4 2013	19,425	$445	$23.32	$19.90 - $26.49
Q3 2013	19,650	$502	$25.25	$22.24 - $27.35
Q2 2013	19,650	$451	$19.79	$16.19 - $23.00