ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,596 Value ($000) $20,350 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 96,846 Value ($000) $19,534 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 118,237 Value ($000) $18,882 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 114,870 Value ($000) $16,601 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 83,635 Value ($000) $12,236 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 84,200 Value ($000) $12,078 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 79,498 Value ($000) $11,076 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 77,052 Value ($000) $10,222 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 78,231 Value ($000) $10,703 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 74,670 Value ($000) $8,990 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 78,090 Value ($000) $10,128 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 82,430 Value ($000) $9,929 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 106,596 Value ($000) $13,024 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 103,468 Value ($000) $11,972 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 144,301 Value ($000) $17,554 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 148,098 Value ($000) $18,736 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 138,841 Value ($000) $18,313 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 148,704 Value ($000) $21,153 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 148,137 Value ($000) $21,307 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 154,229 Value ($000) $20,878 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 122,580 Value ($000) $17,602 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 147,061 Value ($000) $19,178 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 90,736 Value ($000) $11,982 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 90,696 Value ($000) $9,085 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 72,310 Value ($000) $7,774 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 111,159 Value ($000) $10,874 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 343,231 Value ($000) $34,755 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 341,119 Value ($000) $34,667 Avg Close $92.16 Range $75.06 - $105.79

Q4 2018

Shares 52,561 Value ($000) $4,147 Avg Close $89.19 Range $71.86 - $117.94

Q3 2018

Shares 90,273 Value ($000) $10,877 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 76,347 Value ($000) $10,767 Avg Close $126.27 Range $111.70 - $143.05

Q1 2018

Shares 58,415 Value ($000) $7,082 Avg Close $117.84 Range $102.43 - $127.50

Q4 2017

Shares 55,988 Value ($000) $5,883 Avg Close $108.08 Range $96.87 - $116.96

Q3 2017

Shares 64,813 Value ($000) $7,653 Avg Close $112.62 Range $102.30 - $119.39

Q2 2017

Shares 64,136 Value ($000) $6,781 Avg Close $100.14 Range $85.50 - $112.82

Q1 2017

Shares 64,090 Value ($000) $5,738 Avg Close $82.78 Range $75.78 - $89.28

Q4 2016

Shares 63,322 Value ($000) $4,987 Avg Close $78.20 Range $71.70 - $83.69

Q3 2016

Shares 64,559 Value ($000) $5,514 Avg Close $77.78 Range $72.26 - $83.45

Q2 2016

Shares 53,156 Value ($000) $4,027 Avg Close $68.44 Range $59.41 - $75.93

Q1 2016

Shares 52,361 Value ($000) $3,462 Avg Close $62.04 Range $51.54 - $69.51

Q4 2015

Shares 50,423 Value ($000) $3,465 Avg Close $68.21 Range $62.75 - $74.79

Q3 2015

Shares 52,810 Value ($000) $3,578 Avg Close $68.14 Range $57.82 - $73.66

Q2 2015

Shares 50,526 Value ($000) $3,360 Avg Close $59.79 Range $53.98 - $66.38

Q1 2015

Shares 44,999 Value ($000) $2,647 Avg Close $52.42 Range $43.96 - $58.54

Q4 2014

Shares 35,621 Value ($000) $1,688 Avg Close $40.10 Range $30.89 - $47.19

Q3 2014

Shares 32,790 Value ($000) $1,168 Avg Close $35.43 Range $32.10 - $37.57

Q2 2014

Shares 32,790 Value ($000) $1,176 Avg Close $31.57 Range $25.90 - $36.23

Q1 2014

Shares 33,990 Value ($000) $986 Avg Close $26.06 Range $20.66 - $29.71

Q4 2013

Shares 34,470 Value ($000) $791 Avg Close $23.32 Range $19.90 - $26.49

Q3 2013

Shares 33,990 Value ($000) $868 Avg Close $25.25 Range $22.24 - $27.35

Q2 2013

Shares 36,490 Value ($000) $838 Avg Close $19.79 Range $16.19 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,596	$20,350	$201.71	$199.55 - $204.89
Q3 2025	96,846	$19,534	$165.25	$146.67 - $203.56
Q2 2025	118,237	$18,882	$147.46	$130.71 - $160.17
Q1 2025	114,870	$16,601	$134.47	$114.66 - $147.06
Q4 2024	83,635	$12,236	$153.06	$139.58 - $167.50
Q3 2024	84,200	$12,078	$144.03	$136.13 - $152.41
Q2 2024	79,498	$11,076	$130.68	$123.84 - $140.80
Q1 2024	77,052	$10,222	$135.96	$128.27 - $143.10
Q4 2023	78,231	$10,703	$130.73	$117.26 - $142.05
Q3 2023	74,670	$8,990	$124.31	$116.14 - $138.50
Q2 2023	78,090	$10,128	$124.94	$117.89 - $131.16
Q1 2023	82,430	$9,929	$115.63	$106.97 - $128.48
Q4 2022	106,596	$13,024	$123.46	$113.98 - $131.20
Q3 2022	103,468	$11,972	$124.16	$112.08 - $133.28
Q2 2022	144,301	$17,554	$124.98	$107.03 - $139.90
Q1 2022	148,098	$18,736	$127.37	$115.20 - $139.48
Q4 2021	138,841	$18,313	$131.47	$117.33 - $143.36
Q3 2021	148,704	$21,153	$137.03	$122.02 - $144.38
Q2 2021	148,137	$21,307	$138.37	$132.14 - $145.35
Q1 2021	154,229	$20,878	$134.93	$123.96 - $146.33
Q4 2020	122,580	$17,602	$125.41	$107.10 - $140.06
Q3 2020	147,061	$19,178	$132.53	$119.91 - $143.28
Q2 2020	90,736	$11,982	$114.88	$94.02 - $129.90
Q1 2020	90,696	$9,085	$102.32	$83.32 - $110.97
Q4 2019	72,310	$7,774	$96.52	$89.61 - $105.90
Q3 2019	111,159	$10,874	$91.34	$83.85 - $100.72
Q2 2019	343,231	$34,755	$92.63	$87.42 - $101.07
Q1 2019	341,119	$34,667	$92.16	$75.06 - $105.79
Q4 2018	52,561	$4,147	$89.19	$71.86 - $117.94
Q3 2018	90,273	$10,877	$125.34	$107.47 - $147.07
Q2 2018	76,347	$10,767	$126.27	$111.70 - $143.05
Q1 2018	58,415	$7,082	$117.84	$102.43 - $127.50
Q4 2017	55,988	$5,883	$108.08	$96.87 - $116.96
Q3 2017	64,813	$7,653	$112.62	$102.30 - $119.39
Q2 2017	64,136	$6,781	$100.14	$85.50 - $112.82
Q1 2017	64,090	$5,738	$82.78	$75.78 - $89.28
Q4 2016	63,322	$4,987	$78.20	$71.70 - $83.69
Q3 2016	64,559	$5,514	$77.78	$72.26 - $83.45
Q2 2016	53,156	$4,027	$68.44	$59.41 - $75.93
Q1 2016	52,361	$3,462	$62.04	$51.54 - $69.51
Q4 2015	50,423	$3,465	$68.21	$62.75 - $74.79
Q3 2015	52,810	$3,578	$68.14	$57.82 - $73.66
Q2 2015	50,526	$3,360	$59.79	$53.98 - $66.38
Q1 2015	44,999	$2,647	$52.42	$43.96 - $58.54
Q4 2014	35,621	$1,688	$40.10	$30.89 - $47.19
Q3 2014	32,790	$1,168	$35.43	$32.10 - $37.57
Q2 2014	32,790	$1,176	$31.57	$25.90 - $36.23
Q1 2014	33,990	$986	$26.06	$20.66 - $29.71
Q4 2013	34,470	$791	$23.32	$19.90 - $26.49
Q3 2013	33,990	$868	$25.25	$22.24 - $27.35
Q2 2013	36,490	$838	$19.79	$16.19 - $23.00