ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

MARSICO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001055966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 28,372 Value ($000) $3,050 Avg Close $96.52 Range $89.61 - $105.90

Q2 2017

Shares 36,535 Value ($000) $3,862 Avg Close $100.14 Range $85.50 - $112.82

Q1 2017

Shares 44,171 Value ($000) $3,954 Avg Close $82.78 Range $75.78 - $89.28

Q4 2016

Shares 44,171 Value ($000) $3,479 Avg Close $78.20 Range $71.70 - $83.69

Q3 2016

Shares 1,021,983 Value ($000) $87,277 Avg Close $77.78 Range $72.26 - $83.45

Q2 2016

Shares 1,154,474 Value ($000) $87,463 Avg Close $68.44 Range $59.41 - $75.93

Q1 2016

Shares 2,281,387 Value ($000) $150,822 Avg Close $62.04 Range $51.54 - $69.51

Q4 2015

Shares 3,265,202 Value ($000) $224,385 Avg Close $68.21 Range $62.75 - $74.79

Q3 2015

Shares 5,054,944 Value ($000) $342,473 Avg Close $68.14 Range $57.82 - $73.66

Q2 2015

Shares 4,578,475 Value ($000) $304,468 Avg Close $59.79 Range $53.98 - $66.38

Q1 2015

Shares 1,938,816 Value ($000) $114,031 Avg Close $52.42 Range $43.96 - $58.54

Q4 2014

Shares 606,281 Value ($000) $28,504 Avg Close $40.10 Range $30.89 - $47.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	28,372	$3,050	$96.52	$89.61 - $105.90
Q2 2017	36,535	$3,862	$100.14	$85.50 - $112.82
Q1 2017	44,171	$3,954	$82.78	$75.78 - $89.28
Q4 2016	44,171	$3,479	$78.20	$71.70 - $83.69
Q3 2016	1,021,983	$87,277	$77.78	$72.26 - $83.45
Q2 2016	1,154,474	$87,463	$68.44	$59.41 - $75.93
Q1 2016	2,281,387	$150,822	$62.04	$51.54 - $69.51
Q4 2015	3,265,202	$224,385	$68.21	$62.75 - $74.79
Q3 2015	5,054,944	$342,473	$68.14	$57.82 - $73.66
Q2 2015	4,578,475	$304,468	$59.79	$53.98 - $66.38
Q1 2015	1,938,816	$114,031	$52.42	$43.96 - $58.54
Q4 2014	606,281	$28,504	$40.10	$30.89 - $47.19