ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,468 Value ($000) $709 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 4,181 Value ($000) $843 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 106,017 Value ($000) $16,931 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 105,607 Value ($000) $15,262 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 95,718 Value ($000) $14,004 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 97,714 Value ($000) $14,016 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 123,548 Value ($000) $17,214 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 82,513 Value ($000) $10,947 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 51,762 Value ($000) $7,082 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 48,566 Value ($000) $5,847 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 39,892 Value ($000) $5,174 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 114,351 Value ($000) $13,774 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 3,774 Value ($000) $461 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 5,318 Value ($000) $615 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 4,639 Value ($000) $564 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 26,151 Value ($000) $3,308 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 28,494 Value ($000) $3,759 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 67,122 Value ($000) $9,548 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 67,936 Value ($000) $9,772 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 70,440 Value ($000) $9,535 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 15,888 Value ($000) $2,281 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 4,947 Value ($000) $645 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 1,941 Value ($000) $257 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 7,729 Value ($000) $774 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 5,031 Value ($000) $541 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 4,610 Value ($000) $451 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 4,865 Value ($000) $493 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 6,689 Value ($000) $679 Avg Close $92.16 Range $75.06 - $105.79

Q4 2018

Shares 43,225 Value ($000) $3,411 Avg Close $89.19 Range $71.86 - $117.94

Q3 2018

Shares 4,379 Value ($000) $528 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 4,736 Value ($000) $668 Avg Close $126.27 Range $111.70 - $143.05

Q1 2018

Shares 5,037 Value ($000) $611 Avg Close $117.84 Range $102.43 - $127.50

Q4 2017

Shares 5,118 Value ($000) $538 Avg Close $108.08 Range $96.87 - $116.96

Q3 2017

Shares 8,019 Value ($000) $947 Avg Close $112.62 Range $102.30 - $119.39

Q2 2017

Shares 6,115 Value ($000) $646 Avg Close $100.14 Range $85.50 - $112.82

Q1 2017

Shares 29,580 Value ($000) $2,648 Avg Close $82.78 Range $75.78 - $89.28

Q4 2016

Shares 72,786 Value ($000) $5,732 Avg Close $78.20 Range $71.70 - $83.69

Q3 2016

Shares 100,856 Value ($000) $8,613 Avg Close $77.78 Range $72.26 - $83.45

Q2 2016

Shares 93,821 Value ($000) $7,107 Avg Close $68.44 Range $59.41 - $75.93

Q1 2016

Shares 211,563 Value ($000) $13,987 Avg Close $62.04 Range $51.54 - $69.51

Q4 2015

Shares 347,063 Value ($000) $23,850 Avg Close $68.21 Range $62.75 - $74.79

Q3 2015

Shares 310,360 Value ($000) $21,027 Avg Close $68.14 Range $57.82 - $73.66

Q2 2015

Shares 309,863 Value ($000) $20,606 Avg Close $59.79 Range $53.98 - $66.38

Q1 2015

Shares 388,284 Value ($000) $22,837 Avg Close $52.42 Range $43.96 - $58.54

Q4 2014

Shares 232,982 Value ($000) $10,953 Avg Close $40.10 Range $30.89 - $47.19

Q3 2014

Shares 227,014 Value ($000) $8,084 Avg Close $35.43 Range $32.10 - $37.57

Q2 2014

Shares 219,804 Value ($000) $7,884 Avg Close $31.57 Range $25.90 - $36.23

Q1 2014

Shares 198,921 Value ($000) $5,771 Avg Close $26.06 Range $20.66 - $29.71

Q4 2013

Shares 188,721 Value ($000) $4,329 Avg Close $23.32 Range $19.90 - $26.49

Q3 2013

Shares 157,755 Value ($000) $4,031 Avg Close $25.25 Range $22.24 - $27.35

Q2 2013

Shares 143,329 Value ($000) $3,292 Avg Close $19.79 Range $16.19 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,468	$709	$201.71	$199.55 - $204.89
Q3 2025	4,181	$843	$165.25	$146.67 - $203.56
Q2 2025	106,017	$16,931	$147.46	$130.71 - $160.17
Q1 2025	105,607	$15,262	$134.47	$114.66 - $147.06
Q4 2024	95,718	$14,004	$153.06	$139.58 - $167.50
Q3 2024	97,714	$14,016	$144.03	$136.13 - $152.41
Q2 2024	123,548	$17,214	$130.68	$123.84 - $140.80
Q1 2024	82,513	$10,947	$135.96	$128.27 - $143.10
Q4 2023	51,762	$7,082	$130.73	$117.26 - $142.05
Q3 2023	48,566	$5,847	$124.31	$116.14 - $138.50
Q2 2023	39,892	$5,174	$124.94	$117.89 - $131.16
Q1 2023	114,351	$13,774	$115.63	$106.97 - $128.48
Q4 2022	3,774	$461	$123.46	$113.98 - $131.20
Q3 2022	5,318	$615	$124.16	$112.08 - $133.28
Q2 2022	4,639	$564	$124.98	$107.03 - $139.90
Q1 2022	26,151	$3,308	$127.37	$115.20 - $139.48
Q4 2021	28,494	$3,759	$131.47	$117.33 - $143.36
Q3 2021	67,122	$9,548	$137.03	$122.02 - $144.38
Q2 2021	67,936	$9,772	$138.37	$132.14 - $145.35
Q1 2021	70,440	$9,535	$134.93	$123.96 - $146.33
Q4 2020	15,888	$2,281	$125.41	$107.10 - $140.06
Q3 2020	4,947	$645	$132.53	$119.91 - $143.28
Q2 2020	1,941	$257	$114.88	$94.02 - $129.90
Q1 2020	7,729	$774	$102.32	$83.32 - $110.97
Q4 2019	5,031	$541	$96.52	$89.61 - $105.90
Q3 2019	4,610	$451	$91.34	$83.85 - $100.72
Q2 2019	4,865	$493	$92.63	$87.42 - $101.07
Q1 2019	6,689	$679	$92.16	$75.06 - $105.79
Q4 2018	43,225	$3,411	$89.19	$71.86 - $117.94
Q3 2018	4,379	$528	$125.34	$107.47 - $147.07
Q2 2018	4,736	$668	$126.27	$111.70 - $143.05
Q1 2018	5,037	$611	$117.84	$102.43 - $127.50
Q4 2017	5,118	$538	$108.08	$96.87 - $116.96
Q3 2017	8,019	$947	$112.62	$102.30 - $119.39
Q2 2017	6,115	$646	$100.14	$85.50 - $112.82
Q1 2017	29,580	$2,648	$82.78	$75.78 - $89.28
Q4 2016	72,786	$5,732	$78.20	$71.70 - $83.69
Q3 2016	100,856	$8,613	$77.78	$72.26 - $83.45
Q2 2016	93,821	$7,107	$68.44	$59.41 - $75.93
Q1 2016	211,563	$13,987	$62.04	$51.54 - $69.51
Q4 2015	347,063	$23,850	$68.21	$62.75 - $74.79
Q3 2015	310,360	$21,027	$68.14	$57.82 - $73.66
Q2 2015	309,863	$20,606	$59.79	$53.98 - $66.38
Q1 2015	388,284	$22,837	$52.42	$43.96 - $58.54
Q4 2014	232,982	$10,953	$40.10	$30.89 - $47.19
Q3 2014	227,014	$8,084	$35.43	$32.10 - $37.57
Q2 2014	219,804	$7,884	$31.57	$25.90 - $36.23
Q1 2014	198,921	$5,771	$26.06	$20.66 - $29.71
Q4 2013	188,721	$4,329	$23.32	$19.90 - $26.49
Q3 2013	157,755	$4,031	$25.25	$22.24 - $27.35
Q2 2013	143,329	$3,292	$19.79	$16.19 - $23.00