ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,541 Value ($000) $24,017 Avg Close $201.71 Range $199.55 - $204.89

Q2 2025

Shares 155,730 Value ($000) $24,870 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 325,990 Value ($000) $47,112 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 156,665 Value ($000) $22,920 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 153,291 Value ($000) $21,988 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 169,322 Value ($000) $23,592 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 202,163 Value ($000) $26,821 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 204,790 Value ($000) $28,017 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 156,398 Value ($000) $18,830 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 162,274 Value ($000) $21,047 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 16,465 Value ($000) $1,983 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 45,117 Value ($000) $5,512 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 4,008 Value ($000) $464 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 35,236 Value ($000) $4,286 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 25,243 Value ($000) $3,193 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 182,876 Value ($000) $24,121 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 187,853 Value ($000) $26,722 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 188,452 Value ($000) $27,105 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 198,843 Value ($000) $26,917 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 265,606 Value ($000) $38,141 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 230,247 Value ($000) $30,027 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 246,058 Value ($000) $32,492 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 288,803 Value ($000) $28,929 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 591,681 Value ($000) $63,612 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 310,167 Value ($000) $30,341 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 328,305 Value ($000) $33,244 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 287,016 Value ($000) $29,169 Avg Close $92.16 Range $75.06 - $105.79

Q4 2018

Shares 267,170 Value ($000) $21,082 Avg Close $89.19 Range $71.86 - $117.94

Q3 2018

Shares 47,531 Value ($000) $5,727 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 228,004 Value ($000) $32,153 Avg Close $126.27 Range $111.70 - $143.05

Q1 2018

Shares 343,081 Value ($000) $41,595 Avg Close $117.84 Range $102.43 - $127.50

Q4 2017

Shares 110,598 Value ($000) $11,619 Avg Close $108.08 Range $96.87 - $116.96

Q3 2017

Shares 69,433 Value ($000) $8,197 Avg Close $112.62 Range $102.30 - $119.39

Q2 2017

Shares 256,832 Value ($000) $27,152 Avg Close $100.14 Range $85.50 - $112.82

Q1 2017

Shares 33,767 Value ($000) $3,023 Avg Close $82.78 Range $75.78 - $89.28

Q4 2016

Shares 22,255 Value ($000) $1,753 Avg Close $78.20 Range $71.70 - $83.69

Q3 2016

Shares 6,147 Value ($000) $525 Avg Close $77.78 Range $72.26 - $83.45

Q2 2016

Shares 20,319 Value ($000) $1,539 Avg Close $68.44 Range $59.41 - $75.93

Q1 2016

Shares 18,547 Value ($000) $1,226 Avg Close $62.04 Range $51.54 - $69.51

Q4 2015

Shares 542,643 Value ($000) $37,290 Avg Close $68.21 Range $62.75 - $74.79

Q3 2015

Shares 21,572 Value ($000) $1,462 Avg Close $68.14 Range $57.82 - $73.66

Q2 2015

Shares 9,040 Value ($000) $601 Avg Close $59.79 Range $53.98 - $66.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,541	$24,017	$201.71	$199.55 - $204.89
Q2 2025	155,730	$24,870	$147.46	$130.71 - $160.17
Q1 2025	325,990	$47,112	$134.47	$114.66 - $147.06
Q4 2024	156,665	$22,920	$153.06	$139.58 - $167.50
Q3 2024	153,291	$21,988	$144.03	$136.13 - $152.41
Q2 2024	169,322	$23,592	$130.68	$123.84 - $140.80
Q1 2024	202,163	$26,821	$135.96	$128.27 - $143.10
Q4 2023	204,790	$28,017	$130.73	$117.26 - $142.05
Q3 2023	156,398	$18,830	$124.31	$116.14 - $138.50
Q2 2023	162,274	$21,047	$124.94	$117.89 - $131.16
Q1 2023	16,465	$1,983	$115.63	$106.97 - $128.48
Q4 2022	45,117	$5,512	$123.46	$113.98 - $131.20
Q3 2022	4,008	$464	$124.16	$112.08 - $133.28
Q2 2022	35,236	$4,286	$124.98	$107.03 - $139.90
Q1 2022	25,243	$3,193	$127.37	$115.20 - $139.48
Q4 2021	182,876	$24,121	$131.47	$117.33 - $143.36
Q3 2021	187,853	$26,722	$137.03	$122.02 - $144.38
Q2 2021	188,452	$27,105	$138.37	$132.14 - $145.35
Q1 2021	198,843	$26,917	$134.93	$123.96 - $146.33
Q4 2020	265,606	$38,141	$125.41	$107.10 - $140.06
Q3 2020	230,247	$30,027	$132.53	$119.91 - $143.28
Q2 2020	246,058	$32,492	$114.88	$94.02 - $129.90
Q1 2020	288,803	$28,929	$102.32	$83.32 - $110.97
Q4 2019	591,681	$63,612	$96.52	$89.61 - $105.90
Q3 2019	310,167	$30,341	$91.34	$83.85 - $100.72
Q2 2019	328,305	$33,244	$92.63	$87.42 - $101.07
Q1 2019	287,016	$29,169	$92.16	$75.06 - $105.79
Q4 2018	267,170	$21,082	$89.19	$71.86 - $117.94
Q3 2018	47,531	$5,727	$125.34	$107.47 - $147.07
Q2 2018	228,004	$32,153	$126.27	$111.70 - $143.05
Q1 2018	343,081	$41,595	$117.84	$102.43 - $127.50
Q4 2017	110,598	$11,619	$108.08	$96.87 - $116.96
Q3 2017	69,433	$8,197	$112.62	$102.30 - $119.39
Q2 2017	256,832	$27,152	$100.14	$85.50 - $112.82
Q1 2017	33,767	$3,023	$82.78	$75.78 - $89.28
Q4 2016	22,255	$1,753	$78.20	$71.70 - $83.69
Q3 2016	6,147	$525	$77.78	$72.26 - $83.45
Q2 2016	20,319	$1,539	$68.44	$59.41 - $75.93
Q1 2016	18,547	$1,226	$62.04	$51.54 - $69.51
Q4 2015	542,643	$37,290	$68.21	$62.75 - $74.79
Q3 2015	21,572	$1,462	$68.14	$57.82 - $73.66
Q2 2015	9,040	$601	$59.79	$53.98 - $66.38