ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

CAISSE DES DEPOTS ET CONSIGNATIONS's Holding History (CIK: 0001056947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,959 Value ($000) $809 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 10,666 Value ($000) $2,151 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 28,287 Value ($000) $4,517 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 28,287 Value ($000) $4,088 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 28,287 Value ($000) $4,138 Avg Close $153.06 Range $139.58 - $167.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,959	$809	$201.71	$199.55 - $204.89
Q3 2025	10,666	$2,151	$165.25	$146.67 - $203.56
Q2 2025	28,287	$4,517	$147.46	$130.71 - $160.17
Q1 2025	28,287	$4,088	$134.47	$114.66 - $147.06
Q4 2024	28,287	$4,138	$153.06	$139.58 - $167.50