ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 56,153 Value ($000) $4,431 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 56,153 Value ($000) $6,766 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 67,119 Value ($000) $9,465 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 67,119 Value ($000) $8,138 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 76,719 Value ($000) $8,060 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 16,500 Value ($000) $1,948 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 16,500 Value ($000) $1,744 Avg Close $100.14 Range $85.50 - $112.82
Q1 2017
Shares 41,500 Value ($000) $3,715 Avg Close $82.78 Range $75.78 - $89.28
Q4 2016
Shares 43,400 Value ($000) $3,418 Avg Close $78.20 Range $71.70 - $83.69
Q3 2016
Shares 12,400 Value ($000) $1,059 Avg Close $77.78 Range $72.26 - $83.45
Q2 2016
Shares 23,900 Value ($000) $1,811 Avg Close $68.44 Range $59.41 - $75.93
Q1 2016
Shares 23,900 Value ($000) $1,580 Avg Close $62.04 Range $51.54 - $69.51
Q4 2015
Shares 23,900 Value ($000) $1,642 Avg Close $68.21 Range $62.75 - $74.79
Q3 2015
Shares 19,300 Value ($000) $1,308 Avg Close $68.14 Range $57.82 - $73.66
Q2 2015
Shares 19,300 Value ($000) $1,283 Avg Close $59.79 Range $53.98 - $66.38
Q1 2015
Shares 19,300 Value ($000) $1,135 Avg Close $52.42 Range $43.96 - $58.54
Q4 2014
Shares 19,300 Value ($000) $907 Avg Close $40.10 Range $30.89 - $47.19