ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 13,434 Value ($000) $1,782 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 14,638 Value ($000) $2,003 Avg Close $130.73 Range $117.26 - $142.05

Q1 2023

Shares 4,808 Value ($000) $579 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 15,569 Value ($000) $2 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 15,622 Value ($000) $1,808 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 15,686 Value ($000) $1,908 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 15,721 Value ($000) $1,989 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 15,801 Value ($000) $2,084 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 12,433 Value ($000) $1,769 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 13,867 Value ($000) $1,994 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 11,157 Value ($000) $1,510 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 13,647 Value ($000) $1,960 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 3,954 Value ($000) $516 Avg Close $132.53 Range $119.91 - $143.28

Q3 2018

Shares 41,748 Value ($000) $5,031 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 88,450 Value ($000) $12,473 Avg Close $126.27 Range $111.70 - $143.05

Q1 2018

Shares 87,290 Value ($000) $10,583 Avg Close $117.84 Range $102.43 - $127.50

Q4 2017

Shares 90,430 Value ($000) $9,501 Avg Close $108.08 Range $96.87 - $116.96

Q3 2017

Shares 87,560 Value ($000) $10,337 Avg Close $112.62 Range $102.30 - $119.39

Q2 2017

Shares 74,920 Value ($000) $7,921 Avg Close $100.14 Range $85.50 - $112.82

Q1 2017

Shares 69,400 Value ($000) $6,213 Avg Close $82.78 Range $75.78 - $89.28

Q4 2016

Shares 69,960 Value ($000) $5,510 Avg Close $78.20 Range $71.70 - $83.69

Q3 2016

Shares 66,130 Value ($000) $5,648 Avg Close $77.78 Range $72.26 - $83.45

Q2 2016

Shares 49,680 Value ($000) $3,764 Avg Close $68.44 Range $59.41 - $75.93

Q1 2016

Shares 53,680 Value ($000) $3,549 Avg Close $62.04 Range $51.54 - $69.51

Q4 2015

Shares 51,880 Value ($000) $3,565 Avg Close $68.21 Range $62.75 - $74.79

Q3 2015

Shares 24,210 Value ($000) $1,640 Avg Close $68.14 Range $57.82 - $73.66

Q2 2015

Shares 19,750 Value ($000) $1,313 Avg Close $59.79 Range $53.98 - $66.38

Q1 2015

Shares 5,750 Value ($000) $338 Avg Close $52.42 Range $43.96 - $58.54

Q4 2014

Shares 6,050 Value ($000) $284 Avg Close $40.10 Range $30.89 - $47.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	13,434	$1,782	$135.96	$128.27 - $143.10
Q4 2023	14,638	$2,003	$130.73	$117.26 - $142.05
Q1 2023	4,808	$579	$115.63	$106.97 - $128.48
Q4 2022	15,569	$2	$123.46	$113.98 - $131.20
Q3 2022	15,622	$1,808	$124.16	$112.08 - $133.28
Q2 2022	15,686	$1,908	$124.98	$107.03 - $139.90
Q1 2022	15,721	$1,989	$127.37	$115.20 - $139.48
Q4 2021	15,801	$2,084	$131.47	$117.33 - $143.36
Q3 2021	12,433	$1,769	$137.03	$122.02 - $144.38
Q2 2021	13,867	$1,994	$138.37	$132.14 - $145.35
Q1 2021	11,157	$1,510	$134.93	$123.96 - $146.33
Q4 2020	13,647	$1,960	$125.41	$107.10 - $140.06
Q3 2020	3,954	$516	$132.53	$119.91 - $143.28
Q3 2018	41,748	$5,031	$125.34	$107.47 - $147.07
Q2 2018	88,450	$12,473	$126.27	$111.70 - $143.05
Q1 2018	87,290	$10,583	$117.84	$102.43 - $127.50
Q4 2017	90,430	$9,501	$108.08	$96.87 - $116.96
Q3 2017	87,560	$10,337	$112.62	$102.30 - $119.39
Q2 2017	74,920	$7,921	$100.14	$85.50 - $112.82
Q1 2017	69,400	$6,213	$82.78	$75.78 - $89.28
Q4 2016	69,960	$5,510	$78.20	$71.70 - $83.69
Q3 2016	66,130	$5,648	$77.78	$72.26 - $83.45
Q2 2016	49,680	$3,764	$68.44	$59.41 - $75.93
Q1 2016	53,680	$3,549	$62.04	$51.54 - $69.51
Q4 2015	51,880	$3,565	$68.21	$62.75 - $74.79
Q3 2015	24,210	$1,640	$68.14	$57.82 - $73.66
Q2 2015	19,750	$1,313	$59.79	$53.98 - $66.38
Q1 2015	5,750	$338	$52.42	$43.96 - $58.54
Q4 2014	6,050	$284	$40.10	$30.89 - $47.19