ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

LONE PINE CAPITAL LLC's Holding History (CIK: 0001061165)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 7,855,868 Value ($000) $946,554 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 6,317,420 Value ($000) $890,883 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 7,138,016 Value ($000) $865,413 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 7,308,184 Value ($000) $767,798 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 4,234,102 Value ($000) $499,878 Avg Close $112.62 Range $102.30 - $119.39
Q1 2017
Shares 7,779,975 Value ($000) $696,463 Avg Close $82.78 Range $75.78 - $89.28
Q4 2016
Shares 9,422,175 Value ($000) $742,091 Avg Close $78.20 Range $71.70 - $83.69
Q3 2016
Shares 8,619,020 Value ($000) $736,064 Avg Close $77.78 Range $72.26 - $83.45
Q2 2016
Shares 3,555,356 Value ($000) $269,354 Avg Close $68.44 Range $59.41 - $75.93
Q1 2016
Shares 1,910,643 Value ($000) $126,313 Avg Close $62.04 Range $51.54 - $69.51
Q4 2015
Shares 6,443,613 Value ($000) $442,805 Avg Close $68.21 Range $62.75 - $74.79
Q3 2015
Shares 8,782,612 Value ($000) $595,022 Avg Close $68.14 Range $57.82 - $73.66
Q2 2015
Shares 794,440 Value ($000) $52,830 Avg Close $59.79 Range $53.98 - $66.38