ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,558 Value ($000) $1,953 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 9,686 Value ($000) $1,954 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 9,846 Value ($000) $1,572 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 10,073 Value ($000) $1,456 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 10,205 Value ($000) $1,493 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 10,590 Value ($000) $1,519 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 18,939 Value ($000) $2,639 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 19,379 Value ($000) $2,571 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 19,418 Value ($000) $2,657 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 18,977 Value ($000) $2,285 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 15,927 Value ($000) $2,066 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 16,276 Value ($000) $1,960 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 16,450 Value ($000) $2,010 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 16,186 Value ($000) $1,873 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 16,376 Value ($000) $1,992 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 9,817 Value ($000) $1,242 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 8,846 Value ($000) $1,167 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 2,241 Value ($000) $319 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 3,291 Value ($000) $473 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 33,385 Value ($000) $4,519 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 38,194 Value ($000) $4,106 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 38,765 Value ($000) $5,056 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 41,012 Value ($000) $5,416 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 41,633 Value ($000) $4,171 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 43,364 Value ($000) $4,662 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 43,194 Value ($000) $4,226 Avg Close $91.34 Range $83.85 - $100.72
Q1 2019
Shares 43,018 Value ($000) $4,372 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 43,370 Value ($000) $3,422 Avg Close $89.19 Range $71.86 - $117.94