ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 168,398 Value ($000) $33,966 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 175,653 Value ($000) $28,052 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 168,176 Value ($000) $24,305 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 149,513 Value ($000) $21,874 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 135,850 Value ($000) $19,486 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 119,548 Value ($000) $16,657 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 85,077 Value ($000) $11,287 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 59,288 Value ($000) $8,111 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 44,635 Value ($000) $5,374 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 49,302 Value ($000) $6,394 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 49,351 Value ($000) $5,944 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 22,894 Value ($000) $2,797 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 19,449 Value ($000) $2,250 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 15,819 Value ($000) $1,924 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 39,818 Value ($000) $5,037 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 39,762 Value ($000) $5,245 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 30,955 Value ($000) $4,403 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 22,829 Value ($000) $3,283 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 21,105 Value ($000) $2,857 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 22,346 Value ($000) $3,209 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 22,368 Value ($000) $2,917 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 22,434 Value ($000) $2,962 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 20,601 Value ($000) $2,064 Avg Close $102.32 Range $83.32 - $110.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	168,398	$33,966	$165.25	$146.67 - $203.56
Q2 2025	175,653	$28,052	$147.46	$130.71 - $160.17
Q1 2025	168,176	$24,305	$134.47	$114.66 - $147.06
Q4 2024	149,513	$21,874	$153.06	$139.58 - $167.50
Q3 2024	135,850	$19,486	$144.03	$136.13 - $152.41
Q2 2024	119,548	$16,657	$130.68	$123.84 - $140.80
Q1 2024	85,077	$11,287	$135.96	$128.27 - $143.10
Q4 2023	59,288	$8,111	$130.73	$117.26 - $142.05
Q3 2023	44,635	$5,374	$124.31	$116.14 - $138.50
Q2 2023	49,302	$6,394	$124.94	$117.89 - $131.16
Q1 2023	49,351	$5,944	$115.63	$106.97 - $128.48
Q4 2022	22,894	$2,797	$123.46	$113.98 - $131.20
Q3 2022	19,449	$2,250	$124.16	$112.08 - $133.28
Q2 2022	15,819	$1,924	$124.98	$107.03 - $139.90
Q1 2022	39,818	$5,037	$127.37	$115.20 - $139.48
Q4 2021	39,762	$5,245	$131.47	$117.33 - $143.36
Q3 2021	30,955	$4,403	$137.03	$122.02 - $144.38
Q2 2021	22,829	$3,283	$138.37	$132.14 - $145.35
Q1 2021	21,105	$2,857	$134.93	$123.96 - $146.33
Q4 2020	22,346	$3,209	$125.41	$107.10 - $140.06
Q3 2020	22,368	$2,917	$132.53	$119.91 - $143.28
Q2 2020	22,434	$2,962	$114.88	$94.02 - $129.90
Q1 2020	20,601	$2,064	$102.32	$83.32 - $110.97