ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

EVERMAY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001066816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110 Value ($000) $22 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 110 Value ($000) $22 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 160 Value ($000) $26 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 160 Value ($000) $23 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 347 Value ($000) $51 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 535 Value ($000) $77 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 535 Value ($000) $75 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 535 Value ($000) $71 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 538 Value ($000) $74 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 535 Value ($000) $64 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 535 Value ($000) $69 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 535 Value ($000) $64 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 535 Value ($000) $65 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 516 Value ($000) $60 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 516 Value ($000) $63 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 341 Value ($000) $43 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 250 Value ($000) $33 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 290 Value ($000) $41 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 290 Value ($000) $42 Avg Close $138.37 Range $132.14 - $145.35