ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,353 Value ($000) $9,676 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 52,067 Value ($000) $10,502 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 69,374 Value ($000) $11,079 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 74,291 Value ($000) $10,737 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 74,057 Value ($000) $10,835 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 79,766 Value ($000) $11,442 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 93,306 Value ($000) $13,000 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 174,715 Value ($000) $23,179 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 169,412 Value ($000) $23,177 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 194,951 Value ($000) $23,472 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 201,778 Value ($000) $26,171 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 216,067 Value ($000) $26,025 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 206,329 Value ($000) $25,209 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 178,193 Value ($000) $20,619 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 194,197 Value ($000) $23,625 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 213,860 Value ($000) $27,056 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 210,964 Value ($000) $27,826 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 208,956 Value ($000) $29,724 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 216,043 Value ($000) $31,073 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 145,000 Value ($000) $19,629 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 112,947 Value ($000) $16,219 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 121,429 Value ($000) $15,835 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 124,380 Value ($000) $16,425 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 121,815 Value ($000) $12,201 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 124,111 Value ($000) $13,343 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 116,163 Value ($000) $11,363 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 117,929 Value ($000) $11,942 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 111,134 Value ($000) $11,295 Avg Close $92.16 Range $75.06 - $105.79

Q4 2018

Shares 3,064,729 Value ($000) $241,837 Avg Close $89.19 Range $71.86 - $117.94

Q3 2018

Shares 1,489,574 Value ($000) $179,479 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 207,887 Value ($000) $29,316 Avg Close $126.27 Range $111.70 - $143.05

Q1 2018

Shares 217,136 Value ($000) $26,326 Avg Close $117.84 Range $102.43 - $127.50

Q4 2017

Shares 1,916,070 Value ($000) $201,302 Avg Close $108.08 Range $96.87 - $116.96

Q3 2017

Shares 1,931,595 Value ($000) $227,936 Avg Close $112.62 Range $102.30 - $119.39

Q2 2017

Shares 1,640,446 Value ($000) $173,427 Avg Close $100.14 Range $85.50 - $112.82

Q1 2017

Shares 2,979,101 Value ($000) $266,689 Avg Close $82.78 Range $75.78 - $89.28

Q4 2016

Shares 3,122,536 Value ($000) $245,931 Avg Close $78.20 Range $71.70 - $83.69

Q3 2016

Shares 3,014,048 Value ($000) $257,400 Avg Close $77.78 Range $72.26 - $83.45

Q2 2016

Shares 202,645 Value ($000) $15,352 Avg Close $68.44 Range $59.41 - $75.93

Q1 2016

Shares 3,194,098 Value ($000) $211,162 Avg Close $62.04 Range $51.54 - $69.51

Q4 2015

Shares 2,945,053 Value ($000) $202,384 Avg Close $68.21 Range $62.75 - $74.79

Q3 2015

Shares 2,727,897 Value ($000) $184,814 Avg Close $68.14 Range $57.82 - $73.66

Q2 2015

Shares 4,131,515 Value ($000) $274,745 Avg Close $59.79 Range $53.98 - $66.38

Q1 2015

Shares 4,470,303 Value ($000) $262,921 Avg Close $52.42 Range $43.96 - $58.54

Q4 2014

Shares 4,655,144 Value ($000) $218,862 Avg Close $40.10 Range $30.89 - $47.19

Q3 2014

Shares 3,558,310 Value ($000) $126,712 Avg Close $35.43 Range $32.10 - $37.57

Q2 2014

Shares 248,605 Value ($000) $8,918 Avg Close $31.57 Range $25.90 - $36.23

Q1 2014

Shares 240,427 Value ($000) $6,975 Avg Close $26.06 Range $20.66 - $29.71

Q4 2013

Shares 242,637 Value ($000) $5,567 Avg Close $23.32 Range $19.90 - $26.49

Q3 2013

Shares 242,359 Value ($000) $6,193 Avg Close $25.25 Range $22.24 - $27.35

Q2 2013

Shares 248,644 Value ($000) $5,711 Avg Close $19.79 Range $16.19 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,353	$9,676	$201.71	$199.55 - $204.89
Q3 2025	52,067	$10,502	$165.25	$146.67 - $203.56
Q2 2025	69,374	$11,079	$147.46	$130.71 - $160.17
Q1 2025	74,291	$10,737	$134.47	$114.66 - $147.06
Q4 2024	74,057	$10,835	$153.06	$139.58 - $167.50
Q3 2024	79,766	$11,442	$144.03	$136.13 - $152.41
Q2 2024	93,306	$13,000	$130.68	$123.84 - $140.80
Q1 2024	174,715	$23,179	$135.96	$128.27 - $143.10
Q4 2023	169,412	$23,177	$130.73	$117.26 - $142.05
Q3 2023	194,951	$23,472	$124.31	$116.14 - $138.50
Q2 2023	201,778	$26,171	$124.94	$117.89 - $131.16
Q1 2023	216,067	$26,025	$115.63	$106.97 - $128.48
Q4 2022	206,329	$25,209	$123.46	$113.98 - $131.20
Q3 2022	178,193	$20,619	$124.16	$112.08 - $133.28
Q2 2022	194,197	$23,625	$124.98	$107.03 - $139.90
Q1 2022	213,860	$27,056	$127.37	$115.20 - $139.48
Q4 2021	210,964	$27,826	$131.47	$117.33 - $143.36
Q3 2021	208,956	$29,724	$137.03	$122.02 - $144.38
Q2 2021	216,043	$31,073	$138.37	$132.14 - $145.35
Q1 2021	145,000	$19,629	$134.93	$123.96 - $146.33
Q4 2020	112,947	$16,219	$125.41	$107.10 - $140.06
Q3 2020	121,429	$15,835	$132.53	$119.91 - $143.28
Q2 2020	124,380	$16,425	$114.88	$94.02 - $129.90
Q1 2020	121,815	$12,201	$102.32	$83.32 - $110.97
Q4 2019	124,111	$13,343	$96.52	$89.61 - $105.90
Q3 2019	116,163	$11,363	$91.34	$83.85 - $100.72
Q2 2019	117,929	$11,942	$92.63	$87.42 - $101.07
Q1 2019	111,134	$11,295	$92.16	$75.06 - $105.79
Q4 2018	3,064,729	$241,837	$89.19	$71.86 - $117.94
Q3 2018	1,489,574	$179,479	$125.34	$107.47 - $147.07
Q2 2018	207,887	$29,316	$126.27	$111.70 - $143.05
Q1 2018	217,136	$26,326	$117.84	$102.43 - $127.50
Q4 2017	1,916,070	$201,302	$108.08	$96.87 - $116.96
Q3 2017	1,931,595	$227,936	$112.62	$102.30 - $119.39
Q2 2017	1,640,446	$173,427	$100.14	$85.50 - $112.82
Q1 2017	2,979,101	$266,689	$82.78	$75.78 - $89.28
Q4 2016	3,122,536	$245,931	$78.20	$71.70 - $83.69
Q3 2016	3,014,048	$257,400	$77.78	$72.26 - $83.45
Q2 2016	202,645	$15,352	$68.44	$59.41 - $75.93
Q1 2016	3,194,098	$211,162	$62.04	$51.54 - $69.51
Q4 2015	2,945,053	$202,384	$68.21	$62.75 - $74.79
Q3 2015	2,727,897	$184,814	$68.14	$57.82 - $73.66
Q2 2015	4,131,515	$274,745	$59.79	$53.98 - $66.38
Q1 2015	4,470,303	$262,921	$52.42	$43.96 - $58.54
Q4 2014	4,655,144	$218,862	$40.10	$30.89 - $47.19
Q3 2014	3,558,310	$126,712	$35.43	$32.10 - $37.57
Q2 2014	248,605	$8,918	$31.57	$25.90 - $36.23
Q1 2014	240,427	$6,975	$26.06	$20.66 - $29.71
Q4 2013	242,637	$5,567	$23.32	$19.90 - $26.49
Q3 2013	242,359	$6,193	$25.25	$22.24 - $27.35
Q2 2013	248,644	$5,711	$19.79	$16.19 - $23.00