ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,768 Value ($000) $25,486 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 157,526 Value ($000) $31,773 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 151,722 Value ($000) $24,230 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 154,291 Value ($000) $22,298 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 152,876 Value ($000) $22,644 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 152,653 Value ($000) $21,897 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 151,526 Value ($000) $21,112 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 134,722 Value ($000) $17,874 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 143,434 Value ($000) $19,616 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 148,660 Value ($000) $17,899 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 153,678 Value ($000) $19,932 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 150,006 Value ($000) $18,068 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 143,271 Value ($000) $17,506 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 146,592 Value ($000) $16,962 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 151,931 Value ($000) $18,482 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 154,727 Value ($000) $19,574 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 163,227 Value ($000) $21,726 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 164,688 Value ($000) $23,426 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 172,644 Value ($000) $24,831 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 167,724 Value ($000) $22,704 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 169,716 Value ($000) $23,891 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 165,932 Value ($000) $21,641 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 153,303 Value ($000) $20,247 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 153,800 Value ($000) $15,407 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 158,221 Value ($000) $17,010 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 160,921 Value ($000) $15,740 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 156,563 Value ($000) $15,856 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 144,694 Value ($000) $14,706 Avg Close $92.16 Range $75.06 - $105.79

Q4 2018

Shares 491,167 Value ($000) $38,773 Avg Close $89.19 Range $71.86 - $117.94

Q3 2018

Shares 491,438 Value ($000) $59,185 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 491,501 Value ($000) $69,300 Avg Close $126.27 Range $111.70 - $143.05

Q1 2018

Shares 505,856 Value ($000) $61,330 Avg Close $117.84 Range $102.43 - $127.50

Q4 2017

Shares 506,756 Value ($000) $53,250 Avg Close $108.08 Range $96.87 - $116.96

Q3 2017

Shares 511,453 Value ($000) $60,319 Avg Close $112.62 Range $102.30 - $119.39

Q2 2017

Shares 483,059 Value ($000) $51,098 Avg Close $100.14 Range $85.50 - $112.82

Q1 2017

Shares 487,528 Value ($000) $43,669 Avg Close $82.78 Range $75.78 - $89.28

Q4 2016

Shares 544,673 Value ($000) $42,953 Avg Close $78.20 Range $71.70 - $83.69

Q3 2016

Shares 29,662 Value ($000) $2,504 Avg Close $77.78 Range $72.26 - $83.45

Q2 2016

Shares 28,298 Value ($000) $2,095 Avg Close $68.44 Range $59.41 - $75.93

Q1 2016

Shares 33,608 Value ($000) $2,229 Avg Close $62.04 Range $51.54 - $69.51

Q4 2015

Shares 52,772 Value ($000) $3,656 Avg Close $68.21 Range $62.75 - $74.79

Q3 2015

Shares 27,992 Value ($000) $1,854 Avg Close $68.14 Range $57.82 - $73.66

Q2 2015

Shares 30,047 Value ($000) $1,990 Avg Close $59.79 Range $53.98 - $66.38

Q1 2015

Shares 30,047 Value ($000) $1,784 Avg Close $52.42 Range $43.96 - $58.54

Q4 2014

Shares 30,047 Value ($000) $1,427 Avg Close $40.10 Range $30.89 - $47.19

Q3 2014

Shares 34,978 Value ($000) $1,251 Avg Close $35.43 Range $32.10 - $37.57

Q2 2014

Shares 34,978 Value ($000) $1,255 Avg Close $31.57 Range $25.90 - $36.23

Q1 2014

Shares 39,700 Value ($000) $1,134 Avg Close $26.06 Range $20.66 - $29.71

Q4 2013

Shares 39,700 Value ($000) $919 Avg Close $23.32 Range $19.90 - $26.49

Q3 2013

Shares 39,828 Value ($000) $1,031 Avg Close $25.25 Range $22.24 - $27.35

Q2 2013

Shares 35,738 Value ($000) $793 Avg Close $19.79 Range $16.19 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,768	$25,486	$201.71	$199.55 - $204.89
Q3 2025	157,526	$31,773	$165.25	$146.67 - $203.56
Q2 2025	151,722	$24,230	$147.46	$130.71 - $160.17
Q1 2025	154,291	$22,298	$134.47	$114.66 - $147.06
Q4 2024	152,876	$22,644	$153.06	$139.58 - $167.50
Q3 2024	152,653	$21,897	$144.03	$136.13 - $152.41
Q2 2024	151,526	$21,112	$130.68	$123.84 - $140.80
Q1 2024	134,722	$17,874	$135.96	$128.27 - $143.10
Q4 2023	143,434	$19,616	$130.73	$117.26 - $142.05
Q3 2023	148,660	$17,899	$124.31	$116.14 - $138.50
Q2 2023	153,678	$19,932	$124.94	$117.89 - $131.16
Q1 2023	150,006	$18,068	$115.63	$106.97 - $128.48
Q4 2022	143,271	$17,506	$123.46	$113.98 - $131.20
Q3 2022	146,592	$16,962	$124.16	$112.08 - $133.28
Q2 2022	151,931	$18,482	$124.98	$107.03 - $139.90
Q1 2022	154,727	$19,574	$127.37	$115.20 - $139.48
Q4 2021	163,227	$21,726	$131.47	$117.33 - $143.36
Q3 2021	164,688	$23,426	$137.03	$122.02 - $144.38
Q2 2021	172,644	$24,831	$138.37	$132.14 - $145.35
Q1 2021	167,724	$22,704	$134.93	$123.96 - $146.33
Q4 2020	169,716	$23,891	$125.41	$107.10 - $140.06
Q3 2020	165,932	$21,641	$132.53	$119.91 - $143.28
Q2 2020	153,303	$20,247	$114.88	$94.02 - $129.90
Q1 2020	153,800	$15,407	$102.32	$83.32 - $110.97
Q4 2019	158,221	$17,010	$96.52	$89.61 - $105.90
Q3 2019	160,921	$15,740	$91.34	$83.85 - $100.72
Q2 2019	156,563	$15,856	$92.63	$87.42 - $101.07
Q1 2019	144,694	$14,706	$92.16	$75.06 - $105.79
Q4 2018	491,167	$38,773	$89.19	$71.86 - $117.94
Q3 2018	491,438	$59,185	$125.34	$107.47 - $147.07
Q2 2018	491,501	$69,300	$126.27	$111.70 - $143.05
Q1 2018	505,856	$61,330	$117.84	$102.43 - $127.50
Q4 2017	506,756	$53,250	$108.08	$96.87 - $116.96
Q3 2017	511,453	$60,319	$112.62	$102.30 - $119.39
Q2 2017	483,059	$51,098	$100.14	$85.50 - $112.82
Q1 2017	487,528	$43,669	$82.78	$75.78 - $89.28
Q4 2016	544,673	$42,953	$78.20	$71.70 - $83.69
Q3 2016	29,662	$2,504	$77.78	$72.26 - $83.45
Q2 2016	28,298	$2,095	$68.44	$59.41 - $75.93
Q1 2016	33,608	$2,229	$62.04	$51.54 - $69.51
Q4 2015	52,772	$3,656	$68.21	$62.75 - $74.79
Q3 2015	27,992	$1,854	$68.14	$57.82 - $73.66
Q2 2015	30,047	$1,990	$59.79	$53.98 - $66.38
Q1 2015	30,047	$1,784	$52.42	$43.96 - $58.54
Q4 2014	30,047	$1,427	$40.10	$30.89 - $47.19
Q3 2014	34,978	$1,251	$35.43	$32.10 - $37.57
Q2 2014	34,978	$1,255	$31.57	$25.90 - $36.23
Q1 2014	39,700	$1,134	$26.06	$20.66 - $29.71
Q4 2013	39,700	$919	$23.32	$19.90 - $26.49
Q3 2013	39,828	$1,031	$25.25	$22.24 - $27.35
Q2 2013	35,738	$793	$19.79	$16.19 - $23.00