Ticker: EA CUSIP: 285512109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,166 | $1,464 | $201.71 | $199.55 - $204.89 |
| Q3 2025 | 5,080 | $1,025 | $165.25 | $146.67 - $203.56 |
| Q1 2023 | 391 | $47 | $115.63 | $106.97 - $128.48 |
| Q4 2017 | 3,430 | $360 | $108.08 | $96.87 - $116.96 |
| Q3 2017 | 3,495 | $413 | $112.62 | $102.30 - $119.39 |
| Q2 2017 | 3,554 | $376 | $100.14 | $85.50 - $112.82 |
| Q1 2017 | 3,439 | $308 | $82.78 | $75.78 - $89.28 |
| Q4 2016 | 2,852 | $225 | $78.20 | $71.70 - $83.69 |
| Q3 2016 | 2,824 | $241 | $77.78 | $72.26 - $83.45 |
| Q2 2016 | 2,863 | $217 | $68.44 | $59.41 - $75.93 |