ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,501 Value ($000) $443 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 5,479 Value ($000) $723 Avg Close $131.47 Range $117.33 - $143.36
Q2 2020
Shares 3,316 Value ($000) $438 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 4,941 Value ($000) $495 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 4,222 Value ($000) $454 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 2,626 Value ($000) $257 Avg Close $91.34 Range $83.85 - $100.72
Q2 2017
Shares 55 Value ($000) $5 Avg Close $100.14 Range $85.50 - $112.82
Q1 2017
Shares 55 Value ($000) $4 Avg Close $82.78 Range $75.78 - $89.28
Q4 2016
Shares 773 Value ($000) $60 Avg Close $78.20 Range $71.70 - $83.69
Q4 2015
Shares 400 Value ($000) $27 Avg Close $68.21 Range $62.75 - $74.79
Q3 2015
Shares 500 Value ($000) $33 Avg Close $68.14 Range $57.82 - $73.66
Q2 2015
Shares 410 Value ($000) $26 Avg Close $59.79 Range $53.98 - $66.38
Q1 2015
Shares 410 Value ($000) $23 Avg Close $52.42 Range $43.96 - $58.54
Q4 2014
Shares 410 Value ($000) $18 Avg Close $40.10 Range $30.89 - $47.19
Q3 2014
Shares 410 Value ($000) $14 Avg Close $35.43 Range $32.10 - $37.57
Q2 2014
Shares 410 Value ($000) $14 Avg Close $31.57 Range $25.90 - $36.23
Q1 2014
Shares 517 Value ($000) $14 Avg Close $26.06 Range $20.66 - $29.71
Q4 2013
Shares 517 Value ($000) $11 Avg Close $23.32 Range $19.90 - $26.49
Q3 2013
Shares 115 Value ($000) $2 Avg Close $25.25 Range $22.24 - $27.35
Q2 2013
Shares 415 Value ($000) $9 Avg Close $19.79 Range $16.19 - $23.00