ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

MARCO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001080493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,060 Value ($000) $421 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 2,060 Value ($000) $416 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 1,960 Value ($000) $313 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 1,960 Value ($000) $283 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 2,050 Value ($000) $300 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 2,150 Value ($000) $308 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 2,150 Value ($000) $300 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 2,040 Value ($000) $271 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 2,040 Value ($000) $279 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 1,790 Value ($000) $216 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 1,790 Value ($000) $232 Avg Close $124.94 Range $117.89 - $131.16
Q4 2022
Shares 1,690 Value ($000) $206 Avg Close $123.46 Range $113.98 - $131.20
Q2 2022
Shares 1,690 Value ($000) $206 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 2,140 Value ($000) $271 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 2,140 Value ($000) $282 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 2,140 Value ($000) $304 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 2,140 Value ($000) $308 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 2,120 Value ($000) $287 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 1,970 Value ($000) $283 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 1,590 Value ($000) $207 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 1,590 Value ($000) $210 Avg Close $114.88 Range $94.02 - $129.90