ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 389,880 Value ($000) $79,664 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 396,862 Value ($000) $80,047 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 414,212 Value ($000) $66,150 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 433,934 Value ($000) $62,712 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 434,672 Value ($000) $63,593 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 422,723 Value ($000) $60,635 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 422,087 Value ($000) $58,809 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 413,521 Value ($000) $54,862 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 413,211 Value ($000) $56,531 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 411,529 Value ($000) $49,548 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 447,799 Value ($000) $58,080 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 458,100 Value ($000) $55,178 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 466,450 Value ($000) $56,991 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 461,693 Value ($000) $53,422 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 469,706 Value ($000) $57,140 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 479,838 Value ($000) $60,704 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 511,804 Value ($000) $67,507 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 492,745 Value ($000) $70,093 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 501,203 Value ($000) $72,088 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 551,454 Value ($000) $74,650 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 546,053 Value ($000) $78,413 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 578,455 Value ($000) $75,436 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 563,561 Value ($000) $74,418 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 576,207 Value ($000) $57,719 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 531,049 Value ($000) $57,093 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 491,295 Value ($000) $48,058 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 492,741 Value ($000) $49,895 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 491,921 Value ($000) $49,994 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 489,070 Value ($000) $38,593 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 485,191 Value ($000) $58,461 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 485,209 Value ($000) $68,424 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 480,509 Value ($000) $58,257 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 496,841 Value ($000) $52,198 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 504,219 Value ($000) $59,528 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 553,381 Value ($000) $58,504 Avg Close $100.14 Range $85.50 - $112.82
Q1 2017
Shares 578,180 Value ($000) $51,759 Avg Close $82.78 Range $75.78 - $89.28
Q4 2016
Shares 605,180 Value ($000) $47,664 Avg Close $78.20 Range $71.70 - $83.69
Q3 2016
Shares 621,380 Value ($000) $53,066 Avg Close $77.78 Range $72.26 - $83.45
Q2 2016
Shares 616,180 Value ($000) $46,682 Avg Close $68.44 Range $59.41 - $75.93
Q1 2016
Shares 668,427 Value ($000) $44,190 Avg Close $62.04 Range $51.54 - $69.51
Q4 2015
Shares 583,056 Value ($000) $40,068 Avg Close $68.21 Range $62.75 - $74.79
Q3 2015
Shares 573,691 Value ($000) $38,868 Avg Close $68.14 Range $57.82 - $73.66
Q2 2015
Shares 574,591 Value ($000) $38,210 Avg Close $59.79 Range $53.98 - $66.38
Q1 2015
Shares 580,690 Value ($000) $34,153 Avg Close $52.42 Range $43.96 - $58.54
Q4 2014
Shares 590,546 Value ($000) $27,765 Avg Close $40.10 Range $30.89 - $47.19
Q3 2014
Shares 584,945 Value ($000) $20,830 Avg Close $35.43 Range $32.10 - $37.57
Q2 2014
Shares 599,280 Value ($000) $21,496 Avg Close $31.57 Range $25.90 - $36.23
Q1 2014
Shares 550,480 Value ($000) $15,969 Avg Close $26.06 Range $20.66 - $29.71
Q4 2013
Shares 547,980 Value ($000) $12,571 Avg Close $23.32 Range $19.90 - $26.49
Q3 2013
Shares 544,180 Value ($000) $13,904 Avg Close $25.25 Range $22.24 - $27.35
Q2 2013
Shares 527,363 Value ($000) $12,114 Avg Close $19.79 Range $16.19 - $23.00
Q1 2013
Shares 521,690 Value ($000) $9,234 Avg Close $16.19 Range $12.92 - $18.97