ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,900 Value ($000) $29,403 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 19,510 Value ($000) $3,935 Avg Close $165.25 Range $146.67 - $203.56
Q1 2023
Shares 2,000 Value ($000) $241 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 2,000 Value ($000) $244 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 2,000 Value ($000) $231 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 2,000 Value ($000) $243 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 2,000 Value ($000) $253 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 2,000 Value ($000) $264 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 2,000 Value ($000) $285 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 2,000 Value ($000) $288 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 2,000 Value ($000) $271 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 2,000 Value ($000) $287 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 14,000 Value ($000) $1,826 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 4,000 Value ($000) $528 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 5,000 Value ($000) $501 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 6,000 Value ($000) $645 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 6,000 Value ($000) $587 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 7,000 Value ($000) $709 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 7,000 Value ($000) $711 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 7,000 Value ($000) $552 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 4,000 Value ($000) $482 Avg Close $125.34 Range $107.47 - $147.07
Q1 2016
Shares 16,500 Value ($000) $1,091 Avg Close $62.04 Range $51.54 - $69.51
Q4 2015
Shares 100,500 Value ($000) $6,906 Avg Close $68.21 Range $62.75 - $74.79
Q3 2015
Shares 164,500 Value ($000) $11,145 Avg Close $68.14 Range $57.82 - $73.66
Q2 2015
Shares 175,500 Value ($000) $11,671 Avg Close $59.79 Range $53.98 - $66.38
Q1 2015
Shares 188,000 Value ($000) $11,057 Avg Close $52.42 Range $43.96 - $58.54
Q4 2014
Shares 225,000 Value ($000) $10,578 Avg Close $40.10 Range $30.89 - $47.19
Q3 2014
Shares 274,000 Value ($000) $9,757 Avg Close $35.43 Range $32.10 - $37.57
Q2 2014
Shares 282,000 Value ($000) $10,115 Avg Close $31.57 Range $25.90 - $36.23
Q1 2014
Shares 291,000 Value ($000) $8,442 Avg Close $26.06 Range $20.66 - $29.71
Q4 2013
Shares 292,400 Value ($000) $6,708 Avg Close $23.32 Range $19.90 - $26.49
Q3 2013
Shares 319,400 Value ($000) $8,161 Avg Close $25.25 Range $22.24 - $27.35
Q2 2013
Shares 332,000 Value ($000) $7,633 Avg Close $19.79 Range $16.19 - $23.00