ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,779 Value ($000) $1,794 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 8,779 Value ($000) $1,771 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 8,779 Value ($000) $1,402 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 7,519 Value ($000) $1,087 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 9,975 Value ($000) $1,459 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 5,740 Value ($000) $823 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 4,900 Value ($000) $683 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 870 Value ($000) $115 Avg Close $135.96 Range $128.27 - $143.10
Q4 2016
Shares 1,400 Value ($000) $110 Avg Close $78.20 Range $71.70 - $83.69
Q3 2016
Shares 1,400 Value ($000) $120 Avg Close $77.78 Range $72.26 - $83.45
Q2 2016
Shares 2,600 Value ($000) $197 Avg Close $68.44 Range $59.41 - $75.93
Q1 2016
Shares 2,600 Value ($000) $172 Avg Close $62.04 Range $51.54 - $69.51
Q4 2015
Shares 50,800 Value ($000) $3,491 Avg Close $68.21 Range $62.75 - $74.79
Q3 2015
Shares 54,000 Value ($000) $3,659 Avg Close $68.14 Range $57.82 - $73.66
Q2 2015
Shares 69,100 Value ($000) $4,595 Avg Close $59.79 Range $53.98 - $66.38
Q1 2015
Shares 96,900 Value ($000) $5,699 Avg Close $52.42 Range $43.96 - $58.54
Q4 2014
Shares 97,700 Value ($000) $4,593 Avg Close $40.10 Range $30.89 - $47.19
Q3 2014
Shares 97,200 Value ($000) $3,461 Avg Close $35.43 Range $32.10 - $37.57
Q2 2014
Shares 196,800 Value ($000) $7,059 Avg Close $31.57 Range $25.90 - $36.23
Q1 2014
Shares 13,100 Value ($000) $380 Avg Close $26.06 Range $20.66 - $29.71
Q4 2013
Shares 6,300 Value ($000) $145 Avg Close $23.32 Range $19.90 - $26.49
Q3 2013
Shares 6,300 Value ($000) $161 Avg Close $25.25 Range $22.24 - $27.35