ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

TRUST CO OF OKLAHOMA's Holding History (CIK: 0001083323)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,424 Value ($000) $206 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 6,236 Value ($000) $912 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 6,118 Value ($000) $878 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 6,245 Value ($000) $870 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 6,710 Value ($000) $890 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 6,720 Value ($000) $919 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 6,788 Value ($000) $817 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 6,748 Value ($000) $875 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 6,872 Value ($000) $828 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 6,670 Value ($000) $815 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 6,506 Value ($000) $752,809 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 6,576 Value ($000) $799,971 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 6,751 Value ($000) $854,069 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 7,387 Value ($000) $974,346 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 7,488 Value ($000) $1,065,168 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 7,442 Value ($000) $1,070,382 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 7,141 Value ($000) $966,678 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 7,307 Value ($000) $1,049,285 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 7,056 Value ($000) $920,173 Avg Close $132.53 Range $119.91 - $143.28
Q1 2020
Shares 5,746 Value ($000) $575,577 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 4,878 Value ($000) $524,434 Avg Close $96.52 Range $89.61 - $105.90