ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 146,744 Value ($000) $10,084 Avg Close $68.21 Range $62.75 - $74.79
Q3 2015
Shares 1,529,380 Value ($000) $103,615 Avg Close $68.14 Range $57.82 - $73.66
Q2 2015
Shares 1,760,153 Value ($000) $117,050 Avg Close $59.79 Range $53.98 - $66.38
Q1 2015
Shares 1,970,116 Value ($000) $115,872 Avg Close $52.42 Range $43.96 - $58.54
Q4 2014
Shares 2,582,449 Value ($000) $121,413 Avg Close $40.10 Range $30.89 - $47.19
Q3 2014
Shares 2,694,199 Value ($000) $95,940 Avg Close $35.43 Range $32.10 - $37.57
Q2 2014
Shares 849,174 Value ($000) $30,459 Avg Close $31.57 Range $25.90 - $36.23
Q1 2014
Shares 2,063,094 Value ($000) $59,850 Avg Close $26.06 Range $20.66 - $29.71
Q4 2013
Shares 2,031,968 Value ($000) $46,613 Avg Close $23.32 Range $19.90 - $26.49
Q3 2013
Shares 7,019 Value ($000) $179 Avg Close $25.25 Range $22.24 - $27.35
Q2 2013
Shares 302,686 Value ($000) $6,958 Avg Close $19.79 Range $16.19 - $23.00