ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,382 Value ($000) $4,369 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 41,947 Value ($000) $8,461 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 50,416 Value ($000) $8,051 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 39,990 Value ($000) $5,779 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 41,167 Value ($000) $6,023 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 93,205 Value ($000) $13,369 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 97,469 Value ($000) $13,580 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 139,491 Value ($000) $18,506 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 153,429 Value ($000) $20,991 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 138,691 Value ($000) $16,698 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 302,697 Value ($000) $39,260 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 333,976 Value ($000) $40,227 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 279,660 Value ($000) $34,169 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 372,505 Value ($000) $43,103 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 97,764 Value ($000) $11,893 Avg Close $124.98 Range $107.03 - $139.90