ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,187 Value ($000) $12,298 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 209,630 Value ($000) $42,282 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 526,965 Value ($000) $84,156 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 398,720 Value ($000) $57,623 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 801,915 Value ($000) $117,513 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 399,414 Value ($000) $57,292 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 488,474 Value ($000) $68,059 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 942,528 Value ($000) $125,045 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 752,026 Value ($000) $102,885 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 166,903 Value ($000) $20,095 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 145,328 Value ($000) $18,849 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 138,332 Value ($000) $16,662 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 181,887 Value ($000) $22,223 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 189,234 Value ($000) $21,896 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 161,498 Value ($000) $19,837 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 157,864 Value ($000) $20,156 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 64,931 Value ($000) $8,564 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 47,725 Value ($000) $6,790 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 83,032 Value ($000) $11,943 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 126,921 Value ($000) $17,181 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 78,186 Value ($000) $11,228 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 68,202 Value ($000) $8,804 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 74,137 Value ($000) $9,790 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 196,919 Value ($000) $20,973 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 151,877 Value ($000) $16,328 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 179,179 Value ($000) $17,142 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 123,540 Value ($000) $12,509 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 108,894 Value ($000) $11,066 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 77,871 Value ($000) $6,144 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 85,600 Value ($000) $10,313 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 75,350 Value ($000) $10,597 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 197,563 Value ($000) $23,953 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 200,521 Value ($000) $21,067 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 294,907 Value ($000) $34,388 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 323,220 Value ($000) $34,481 Avg Close $100.14 Range $85.50 - $112.82
Q1 2017
Shares 354,403 Value ($000) $31,988 Avg Close $82.78 Range $75.78 - $89.28
Q4 2016
Shares 208,825 Value ($000) $16,448 Avg Close $78.20 Range $71.70 - $83.69
Q3 2016
Shares 199,028 Value ($000) $16,997 Avg Close $77.78 Range $72.26 - $83.45
Q2 2016
Shares 230,888 Value ($000) $17,492 Avg Close $68.44 Range $59.41 - $75.93
Q1 2016
Shares 158,666 Value ($000) $10,536 Avg Close $62.04 Range $51.54 - $69.51
Q4 2015
Shares 128,642 Value ($000) $8,840 Avg Close $68.21 Range $62.75 - $74.79
Q3 2015
Shares 19,176 Value ($000) $1,299 Avg Close $68.14 Range $57.82 - $73.66
Q2 2015
Shares 6,365 Value ($000) $421 Avg Close $59.79 Range $53.98 - $66.38
Q1 2015
Shares 459,416 Value ($000) $26,754 Avg Close $52.42 Range $43.96 - $58.54
Q4 2014
Shares 531,521 Value ($000) $24,989 Avg Close $40.10 Range $30.89 - $47.19