ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 142 Value ($000) $20 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 208 Value ($000) $28 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 208 Value ($000) $28 Avg Close $130.73 Range $117.26 - $142.05
Q2 2023
Shares 1,918 Value ($000) $249 Avg Close $124.94 Range $117.89 - $131.16
Q2 2022
Shares 1,778 Value ($000) $216 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 2,085 Value ($000) $264 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 1,552 Value ($000) $205 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 1,587 Value ($000) $226 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 1,896 Value ($000) $273 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 2,072 Value ($000) $280 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 2,569 Value ($000) $369 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 2,323 Value ($000) $303 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 2,364 Value ($000) $312 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 2,877 Value ($000) $288 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 7,599 Value ($000) $817 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 7,596 Value ($000) $743 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 7,734 Value ($000) $783 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 7,659 Value ($000) $778 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 12,792 Value ($000) $1,009 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 7,080 Value ($000) $853 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 7,081 Value ($000) $999 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 8,054 Value ($000) $976 Avg Close $117.84 Range $102.43 - $127.50