ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,990 Value ($000) $815 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 3,911 Value ($000) $789 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 4,797 Value ($000) $766 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 8,796 Value ($000) $1,271 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 2,903 Value ($000) $425 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 3,278 Value ($000) $470 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 2,926 Value ($000) $408 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 2,894 Value ($000) $384 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 2,969 Value ($000) $406 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 3,269 Value ($000) $394 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 2,709 Value ($000) $351 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 2,425 Value ($000) $292 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 2,864 Value ($000) $350 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 3,003 Value ($000) $347 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 2,795 Value ($000) $340 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 2,942 Value ($000) $372 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 3,017 Value ($000) $398 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 3,418 Value ($000) $486 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 3,011 Value ($000) $433 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 2,659 Value ($000) $360 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 2,806 Value ($000) $403 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 2,822 Value ($000) $368 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 2,726 Value ($000) $360 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 2,724 Value ($000) $273 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 2,709 Value ($000) $291 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 2,660 Value ($000) $260 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 2,467 Value ($000) $250 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 4,584 Value ($000) $466 Avg Close $92.16 Range $75.06 - $105.79
Q3 2018
Shares 60,608 Value ($000) $7,215 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 2,569 Value ($000) $362 Avg Close $126.27 Range $111.70 - $143.05
Q4 2017
Shares 5,368 Value ($000) $564 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 10,304 Value ($000) $1,216 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 12,983 Value ($000) $1,373 Avg Close $100.14 Range $85.50 - $112.82
Q1 2017
Shares 18,035 Value ($000) $1,614 Avg Close $82.78 Range $75.78 - $89.28
Q4 2016
Shares 16,426 Value ($000) $1,294 Avg Close $78.20 Range $71.70 - $83.69
Q3 2016
Shares 14,603 Value ($000) $1,247 Avg Close $77.78 Range $72.26 - $83.45
Q2 2016
Shares 16,174 Value ($000) $1,225 Avg Close $68.44 Range $59.41 - $75.93
Q1 2016
Shares 13,663 Value ($000) $903 Avg Close $62.04 Range $51.54 - $69.51
Q4 2015
Shares 13,529 Value ($000) $930 Avg Close $68.21 Range $62.75 - $74.79
Q3 2015
Shares 18,142 Value ($000) $1,229 Avg Close $68.14 Range $57.82 - $73.66
Q2 2015
Shares 9,706 Value ($000) $645 Avg Close $59.79 Range $53.98 - $66.38
Q1 2015
Shares 9,875 Value ($000) $581 Avg Close $52.42 Range $43.96 - $58.54
Q4 2014
Shares 9,834 Value ($000) $462 Avg Close $40.10 Range $30.89 - $47.19
Q3 2014
Shares 5,765 Value ($000) $205 Avg Close $35.43 Range $32.10 - $37.57
Q2 2014
Shares 6,005 Value ($000) $215 Avg Close $31.57 Range $25.90 - $36.23
Q4 2013
Shares 11,817 Value ($000) $271 Avg Close $23.32 Range $19.90 - $26.49
Q2 2013
Shares 13,895 Value ($000) $320 Avg Close $19.79 Range $16.19 - $23.00
Q1 2013
Shares 15,714 Value ($000) $278 Avg Close $16.19 Range $12.92 - $18.97
Q4 2012
Shares 14,792 Value ($000) $215 Avg Close — Range —