ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,317 Value ($000) $678 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 3,213 Value ($000) $648 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 3,324 Value ($000) $531 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 14,993 Value ($000) $2,167 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 15,136 Value ($000) $2,214 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 15,939 Value ($000) $2,286 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 15,779 Value ($000) $2,198 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 16,974 Value ($000) $2,252 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 12,032 Value ($000) $1,646 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 13,036 Value ($000) $1,570 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 17,904 Value ($000) $2,322 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 10,362 Value ($000) $1,248 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 10,219 Value ($000) $1 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 10,758 Value ($000) $1,245 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 10,063 Value ($000) $1,224 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 10,739 Value ($000) $1,359 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 10,260 Value ($000) $1,354 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 7,275 Value ($000) $1,035 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 7,281 Value ($000) $1,047 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 7,817 Value ($000) $1,058 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 7,439 Value ($000) $1,068 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 9,377 Value ($000) $1,223 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 11,659 Value ($000) $1,539 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 11,426 Value ($000) $1,145 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 9,308 Value ($000) $1,001 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 6,893 Value ($000) $674 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 5,956 Value ($000) $603 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 19,512 Value ($000) $1,983 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 6,130 Value ($000) $484 Avg Close $89.19 Range $71.86 - $117.94
Q2 2018
Shares 9,389 Value ($000) $1,324 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 9,526 Value ($000) $1,155 Avg Close $117.84 Range $102.43 - $127.50
Q3 2017
Shares 13,098 Value ($000) $1,546 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 13,412 Value ($000) $1,418 Avg Close $100.14 Range $85.50 - $112.82
Q1 2017
Shares 17,030 Value ($000) $1,525 Avg Close $82.78 Range $75.78 - $89.28
Q4 2016
Shares 16,736 Value ($000) $1,318 Avg Close $78.20 Range $71.70 - $83.69
Q3 2016
Shares 25,115 Value ($000) $2,145 Avg Close $77.78 Range $72.26 - $83.45
Q2 2016
Shares 75,150 Value ($000) $5,693 Avg Close $68.44 Range $59.41 - $75.93
Q1 2016
Shares 109,157 Value ($000) $7,216 Avg Close $62.04 Range $51.54 - $69.51
Q4 2015
Shares 121,990 Value ($000) $8,384 Avg Close $68.21 Range $62.75 - $74.79
Q3 2015
Shares 119,784 Value ($000) $8,115 Avg Close $68.14 Range $57.82 - $73.66
Q2 2015
Shares 40,375 Value ($000) $2,685 Avg Close $59.79 Range $53.98 - $66.38
Q1 2015
Shares 41,855 Value ($000) $2,462 Avg Close $52.42 Range $43.96 - $58.54
Q4 2014
Shares 43,115 Value ($000) $2,027 Avg Close $40.10 Range $30.89 - $47.19
Q3 2014
Shares 44,375 Value ($000) $1,580 Avg Close $35.43 Range $32.10 - $37.57
Q2 2014
Shares 44,505 Value ($000) $1,596 Avg Close $31.57 Range $25.90 - $36.23
Q3 2013
Shares 28,509 Value ($000) $728 Avg Close $25.25 Range $22.24 - $27.35
Q2 2013
Shares 28,027 Value ($000) $644 Avg Close $19.79 Range $16.19 - $23.00