ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 13,303 Value ($000) $1,683 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 13,303 Value ($000) $1,755 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 13,437 Value ($000) $1,911 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 13,452 Value ($000) $1,935 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 13,629 Value ($000) $1,845 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 18,222 Value ($000) $2,617 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 19,018 Value ($000) $2,480 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 25,932 Value ($000) $3,424 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 32,239 Value ($000) $3,229 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 10,535 Value ($000) $1,133 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 12,678 Value ($000) $1,240 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 9,455 Value ($000) $957 Avg Close $92.63 Range $87.42 - $101.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	13,303	$1,683	$127.37	$115.20 - $139.48
Q4 2021	13,303	$1,755	$131.47	$117.33 - $143.36
Q3 2021	13,437	$1,911	$137.03	$122.02 - $144.38
Q2 2021	13,452	$1,935	$138.37	$132.14 - $145.35
Q1 2021	13,629	$1,845	$134.93	$123.96 - $146.33
Q4 2020	18,222	$2,617	$125.41	$107.10 - $140.06
Q3 2020	19,018	$2,480	$132.53	$119.91 - $143.28
Q2 2020	25,932	$3,424	$114.88	$94.02 - $129.90
Q1 2020	32,239	$3,229	$102.32	$83.32 - $110.97
Q4 2019	10,535	$1,133	$96.52	$89.61 - $105.90
Q3 2019	12,678	$1,240	$91.34	$83.85 - $100.72
Q2 2019	9,455	$957	$92.63	$87.42 - $101.07