ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

CHESAPEAKE CAPITAL CORP /IL/'s Holding History (CIK: 0001093908)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,081 Value ($000) $218 Avg Close $165.25 Range $146.67 - $203.56

Q4 2024

Shares 2,905 Value ($000) $425 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 6,626 Value ($000) $950 Avg Close $144.03 Range $136.13 - $152.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,081	$218	$165.25	$146.67 - $203.56
Q4 2024	2,905	$425	$153.06	$139.58 - $167.50
Q3 2024	6,626	$950	$144.03	$136.13 - $152.41