ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 49,800 Value ($000) $6,939 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 80,800 Value ($000) $10,720 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 80,800 Value ($000) $11,054 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 80,800 Value ($000) $9,728 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 80,800 Value ($000) $10,480 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 80,800 Value ($000) $9,732 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 60,800 Value ($000) $7,429 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 60,800 Value ($000) $7,035 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 56,800 Value ($000) $6,910 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 16,900 Value ($000) $2,138 Avg Close $127.37 Range $115.20 - $139.48

Q1 2021

Shares 126,100 Value ($000) $17,070 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 126,100 Value ($000) $18,108 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 125,200 Value ($000) $16,327 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 125,200 Value ($000) $16,533 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 125,200 Value ($000) $12,541 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 122,400 Value ($000) $13,159 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 122,400 Value ($000) $11,973 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 119,400 Value ($000) $12,090 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 112,400 Value ($000) $11,423 Avg Close $92.16 Range $75.06 - $105.79

Q4 2018

Shares 105,400 Value ($000) $8,317 Avg Close $89.19 Range $71.86 - $117.94

Q3 2018

Shares 34,400 Value ($000) $4,144 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 5,800 Value ($000) $818 Avg Close $126.27 Range $111.70 - $143.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	49,800	$6,939	$130.68	$123.84 - $140.80
Q1 2024	80,800	$10,720	$135.96	$128.27 - $143.10
Q4 2023	80,800	$11,054	$130.73	$117.26 - $142.05
Q3 2023	80,800	$9,728	$124.31	$116.14 - $138.50
Q2 2023	80,800	$10,480	$124.94	$117.89 - $131.16
Q1 2023	80,800	$9,732	$115.63	$106.97 - $128.48
Q4 2022	60,800	$7,429	$123.46	$113.98 - $131.20
Q3 2022	60,800	$7,035	$124.16	$112.08 - $133.28
Q2 2022	56,800	$6,910	$124.98	$107.03 - $139.90
Q1 2022	16,900	$2,138	$127.37	$115.20 - $139.48
Q1 2021	126,100	$17,070	$134.93	$123.96 - $146.33
Q4 2020	126,100	$18,108	$125.41	$107.10 - $140.06
Q3 2020	125,200	$16,327	$132.53	$119.91 - $143.28
Q2 2020	125,200	$16,533	$114.88	$94.02 - $129.90
Q1 2020	125,200	$12,541	$102.32	$83.32 - $110.97
Q4 2019	122,400	$13,159	$96.52	$89.61 - $105.90
Q3 2019	122,400	$11,973	$91.34	$83.85 - $100.72
Q2 2019	119,400	$12,090	$92.63	$87.42 - $101.07
Q1 2019	112,400	$11,423	$92.16	$75.06 - $105.79
Q4 2018	105,400	$8,317	$89.19	$71.86 - $117.94
Q3 2018	34,400	$4,144	$125.34	$107.47 - $147.07
Q2 2018	5,800	$818	$126.27	$111.70 - $143.05