ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 174 Value ($000) $24 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 172 Value ($000) $25 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 173 Value ($000) $23 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 174 Value ($000) $23 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 182 Value ($000) $18 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 174 Value ($000) $19 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 241 Value ($000) $24 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 242 Value ($000) $25 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 511 Value ($000) $52 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 843 Value ($000) $67 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 835 Value ($000) $101 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 832 Value ($000) $117 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 170 Value ($000) $1,401 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 673 Value ($000) $71 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 2,267 Value ($000) $268 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 2,266 Value ($000) $240 Avg Close $100.14 Range $85.50 - $112.82
Q1 2017
Shares 15 Value ($000) $167 Avg Close $82.78 Range $75.78 - $89.28
Q4 2016
Shares 13 Value ($000) $161 Avg Close $78.20 Range $71.70 - $83.69