ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,074 Value ($000) $219 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 2,120 Value ($000) $428 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 2,023 Value ($000) $323 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 1,951 Value ($000) $282 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 1,867 Value ($000) $273 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 745 Value ($000) $107 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 744 Value ($000) $104 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 525 Value ($000) $70 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 473 Value ($000) $65 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 294 Value ($000) $35 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 280 Value ($000) $36 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 153 Value ($000) $18 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 182 Value ($000) $0 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 127 Value ($000) $15 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 100 Value ($000) $12 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 88 Value ($000) $11 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 71 Value ($000) $9 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 157 Value ($000) $22 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 169 Value ($000) $24 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 53 Value ($000) $7 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 38 Value ($000) $5 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 8 Value ($000) $1 Avg Close $132.53 Range $119.91 - $143.28
Q3 2019
Shares 2 Value ($000) $0 Avg Close $91.34 Range $83.85 - $100.72
Q1 2019
Shares 100 Value ($000) $10,163 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 35 Value ($000) $2,762 Avg Close $89.19 Range $71.86 - $117.94
Q1 2018
Shares 41 Value ($000) $4,971 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 212 Value ($000) $22,273 Avg Close $108.08 Range $96.87 - $116.96