ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 8,189 Value ($000) $1,175 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 7,790 Value ($000) $1,085 Avg Close $130.68 Range $123.84 - $140.80
Q4 2022
Shares 11,563 Value ($000) $1,413 Avg Close $123.46 Range $113.98 - $131.20
Q2 2022
Shares 37,600 Value ($000) $4,574 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 7,175 Value ($000) $907 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 96,661 Value ($000) $12,749 Avg Close $131.47 Range $117.33 - $143.36
Q2 2021
Shares 31,709 Value ($000) $4,560 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 5,201 Value ($000) $704 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 100 Value ($000) $14 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 8,537 Value ($000) $1,113 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 52,119 Value ($000) $6,882 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 16,814 Value ($000) $1,685 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 12,412 Value ($000) $1,334 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 42,682 Value ($000) $4,175 Avg Close $91.34 Range $83.85 - $100.72
Q1 2019
Shares 9,892 Value ($000) $1,005 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 13,171 Value ($000) $1,040 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 55,527 Value ($000) $6,691 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 13,980 Value ($000) $1,971 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 9,402 Value ($000) $1,139 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 4,080 Value ($000) $428 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 109,360 Value ($000) $12,911 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 117,954 Value ($000) $12,470 Avg Close $100.14 Range $85.50 - $112.82
Q1 2017
Shares 16,559 Value ($000) $1,482 Avg Close $82.78 Range $75.78 - $89.28
Q4 2016
Shares 39,484 Value ($000) $3,110 Avg Close $78.20 Range $71.70 - $83.69
Q3 2016
Shares 18,359 Value ($000) $1,568 Avg Close $77.78 Range $72.26 - $83.45
Q2 2016
Shares 101,828 Value ($000) $7,715 Avg Close $68.44 Range $59.41 - $75.93
Q1 2016
Shares 30,638 Value ($000) $2,025 Avg Close $62.04 Range $51.54 - $69.51
Q4 2015
Shares 3,452 Value ($000) $237 Avg Close $68.21 Range $62.75 - $74.79
Q3 2015
Shares 20,651 Value ($000) $1,399 Avg Close $68.14 Range $57.82 - $73.66
Q1 2015
Shares 15,263 Value ($000) $898 Avg Close $52.42 Range $43.96 - $58.54
Q3 2014
Shares 10,245 Value ($000) $365 Avg Close $35.43 Range $32.10 - $37.57
Q4 2013
Shares 11,152 Value ($000) $255 Avg Close $23.32 Range $19.90 - $26.49
Q3 2013
Shares 12,921 Value ($000) $330 Avg Close $25.25 Range $22.24 - $27.35
Q2 2013
Shares 9,255 Value ($000) $213 Avg Close $19.79 Range $16.19 - $23.00