ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

SECURITY NATIONAL BANK OF SO DAK's Holding History (CIK: 0001105909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,748 Value ($000) $766 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 8,754 Value ($000) $1,766 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 8,774 Value ($000) $1,401 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 8,734 Value ($000) $1,262 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 8,613 Value ($000) $1,260 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 8,574 Value ($000) $1,230 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 8,619 Value ($000) $1,201 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 8,574 Value ($000) $1,138 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 8,354 Value ($000) $1,143 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 8,309 Value ($000) $1,000 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 7,893 Value ($000) $1,024 Avg Close $124.94 Range $117.89 - $131.16
Q4 2022
Shares 7,508 Value ($000) $1 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 5,438 Value ($000) $629 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 5,280 Value ($000) $642 Avg Close $124.98 Range $107.03 - $139.90