ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

EMINENCE CAPITAL, LP's Holding History (CIK: 0001107310)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 606,335 Value ($000) $74,082 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 817,204 Value ($000) $94,559 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 861,685 Value ($000) $104,824 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 1,080,116 Value ($000) $136,645 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 1,309,794 Value ($000) $172,762 Avg Close $131.47 Range $117.33 - $143.36
Q4 2019
Shares 1,626,957 Value ($000) $174,914 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 1,354,210 Value ($000) $132,469 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 1,375,320 Value ($000) $139,265 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 1,338,456 Value ($000) $136,027 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 1,698,682 Value ($000) $134,043 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 1,012,172 Value ($000) $121,957 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 863,298 Value ($000) $121,742 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 809,717 Value ($000) $98,170 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 210,593 Value ($000) $22,125 Avg Close $108.08 Range $96.87 - $116.96