ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,735 Value ($000) $5,258 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 25,692 Value ($000) $5,182 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 19,659 Value ($000) $3,140 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 20,359 Value ($000) $2,942 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 20,449 Value ($000) $2,992 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 20,619 Value ($000) $2,958 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 20,909 Value ($000) $2,913 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 20,809 Value ($000) $2,761 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 19,109 Value ($000) $2,614 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 19,109 Value ($000) $2,301 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 20,244 Value ($000) $2,626 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 20,244 Value ($000) $2,438 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 20,244 Value ($000) $2,473 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 20,146 Value ($000) $2,331 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 22,050 Value ($000) $2,682 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 22,721 Value ($000) $2,874 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 23,121 Value ($000) $3,050 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 58,167 Value ($000) $8,274 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 61,157 Value ($000) $8,796 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 55,488 Value ($000) $7,511 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 54,099 Value ($000) $7,769 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 59,590 Value ($000) $7,771 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 63,890 Value ($000) $8,437 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 40,540 Value ($000) $4,061 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 28,653 Value ($000) $3,080 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 30,324 Value ($000) $2,966 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 31,970 Value ($000) $3,237 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 31,784 Value ($000) $3,230 Avg Close $92.16 Range $75.06 - $105.79

Q4 2018

Shares 33,262 Value ($000) $2,625 Avg Close $89.19 Range $71.86 - $117.94

Q3 2018

Shares 33,672 Value ($000) $4,057 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 33,394 Value ($000) $4,709 Avg Close $126.27 Range $111.70 - $143.05

Q1 2018

Shares 33,132 Value ($000) $4,017 Avg Close $117.84 Range $102.43 - $127.50

Q4 2017

Shares 32,967 Value ($000) $3,892 Avg Close $108.08 Range $96.87 - $116.96

Q3 2017

Shares 32,967 Value ($000) $3,892 Avg Close $112.62 Range $102.30 - $119.39

Q2 2017

Shares 32,489 Value ($000) $3,435 Avg Close $100.14 Range $85.50 - $112.82

Q1 2017

Shares 31,289 Value ($000) $2,801 Avg Close $82.78 Range $75.78 - $89.28

Q4 2016

Shares 31,289 Value ($000) $2,464 Avg Close $78.20 Range $71.70 - $83.69

Q3 2016

Shares 31,208 Value ($000) $2,665 Avg Close $77.78 Range $72.26 - $83.45

Q2 2016

Shares 37,576 Value ($000) $2,847 Avg Close $68.44 Range $59.41 - $75.93

Q1 2016

Shares 63,076 Value ($000) $4,170 Avg Close $62.04 Range $51.54 - $69.51

Q4 2015

Shares 62,703 Value ($000) $4,309 Avg Close $68.21 Range $62.75 - $74.79

Q3 2015

Shares 85,503 Value ($000) $5,793 Avg Close $68.14 Range $57.82 - $73.66

Q2 2015

Shares 83,674 Value ($000) $5,564 Avg Close $59.79 Range $53.98 - $66.38

Q1 2015

Shares 54,274 Value ($000) $3,192 Avg Close $52.42 Range $43.96 - $58.54

Q4 2014

Shares 53,974 Value ($000) $2,538 Avg Close $40.10 Range $30.89 - $47.19

Q3 2014

Shares 50,998 Value ($000) $1,816 Avg Close $35.43 Range $32.10 - $37.57

Q2 2014

Shares 42,298 Value ($000) $1,517 Avg Close $31.57 Range $25.90 - $36.23

Q1 2014

Shares 49,198 Value ($000) $1,427 Avg Close $26.06 Range $20.66 - $29.71

Q4 2013

Shares 48,898 Value ($000) $1,122 Avg Close $23.32 Range $19.90 - $26.49

Q3 2013

Shares 28,198 Value ($000) $720 Avg Close $25.25 Range $22.24 - $27.35

Q2 2013

Shares 28,070 Value ($000) $645 Avg Close $19.79 Range $16.19 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,735	$5,258	$201.71	$199.55 - $204.89
Q3 2025	25,692	$5,182	$165.25	$146.67 - $203.56
Q2 2025	19,659	$3,140	$147.46	$130.71 - $160.17
Q1 2025	20,359	$2,942	$134.47	$114.66 - $147.06
Q4 2024	20,449	$2,992	$153.06	$139.58 - $167.50
Q3 2024	20,619	$2,958	$144.03	$136.13 - $152.41
Q2 2024	20,909	$2,913	$130.68	$123.84 - $140.80
Q1 2024	20,809	$2,761	$135.96	$128.27 - $143.10
Q4 2023	19,109	$2,614	$130.73	$117.26 - $142.05
Q3 2023	19,109	$2,301	$124.31	$116.14 - $138.50
Q2 2023	20,244	$2,626	$124.94	$117.89 - $131.16
Q1 2023	20,244	$2,438	$115.63	$106.97 - $128.48
Q4 2022	20,244	$2,473	$123.46	$113.98 - $131.20
Q3 2022	20,146	$2,331	$124.16	$112.08 - $133.28
Q2 2022	22,050	$2,682	$124.98	$107.03 - $139.90
Q1 2022	22,721	$2,874	$127.37	$115.20 - $139.48
Q4 2021	23,121	$3,050	$131.47	$117.33 - $143.36
Q3 2021	58,167	$8,274	$137.03	$122.02 - $144.38
Q2 2021	61,157	$8,796	$138.37	$132.14 - $145.35
Q1 2021	55,488	$7,511	$134.93	$123.96 - $146.33
Q4 2020	54,099	$7,769	$125.41	$107.10 - $140.06
Q3 2020	59,590	$7,771	$132.53	$119.91 - $143.28
Q2 2020	63,890	$8,437	$114.88	$94.02 - $129.90
Q1 2020	40,540	$4,061	$102.32	$83.32 - $110.97
Q4 2019	28,653	$3,080	$96.52	$89.61 - $105.90
Q3 2019	30,324	$2,966	$91.34	$83.85 - $100.72
Q2 2019	31,970	$3,237	$92.63	$87.42 - $101.07
Q1 2019	31,784	$3,230	$92.16	$75.06 - $105.79
Q4 2018	33,262	$2,625	$89.19	$71.86 - $117.94
Q3 2018	33,672	$4,057	$125.34	$107.47 - $147.07
Q2 2018	33,394	$4,709	$126.27	$111.70 - $143.05
Q1 2018	33,132	$4,017	$117.84	$102.43 - $127.50
Q4 2017	32,967	$3,892	$108.08	$96.87 - $116.96
Q3 2017	32,967	$3,892	$112.62	$102.30 - $119.39
Q2 2017	32,489	$3,435	$100.14	$85.50 - $112.82
Q1 2017	31,289	$2,801	$82.78	$75.78 - $89.28
Q4 2016	31,289	$2,464	$78.20	$71.70 - $83.69
Q3 2016	31,208	$2,665	$77.78	$72.26 - $83.45
Q2 2016	37,576	$2,847	$68.44	$59.41 - $75.93
Q1 2016	63,076	$4,170	$62.04	$51.54 - $69.51
Q4 2015	62,703	$4,309	$68.21	$62.75 - $74.79
Q3 2015	85,503	$5,793	$68.14	$57.82 - $73.66
Q2 2015	83,674	$5,564	$59.79	$53.98 - $66.38
Q1 2015	54,274	$3,192	$52.42	$43.96 - $58.54
Q4 2014	53,974	$2,538	$40.10	$30.89 - $47.19
Q3 2014	50,998	$1,816	$35.43	$32.10 - $37.57
Q2 2014	42,298	$1,517	$31.57	$25.90 - $36.23
Q1 2014	49,198	$1,427	$26.06	$20.66 - $29.71
Q4 2013	48,898	$1,122	$23.32	$19.90 - $26.49
Q3 2013	28,198	$720	$25.25	$22.24 - $27.35
Q2 2013	28,070	$645	$19.79	$16.19 - $23.00