ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,483 Value ($000) $363 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 2,483 Value ($000) $356 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 2,543 Value ($000) $354 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 2,543 Value ($000) $337 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 14,410 Value ($000) $1,971 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 13,270 Value ($000) $1,598 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 12,265 Value ($000) $1,591 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 10,778 Value ($000) $1,298 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 6,573 Value ($000) $803 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 3,670 Value ($000) $425 Avg Close $124.16 Range $112.08 - $133.28