ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,546 Value ($000) $336 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 2,564 Value ($000) $365 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 2,758 Value ($000) $397 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 2,758 Value ($000) $373 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 2,614 Value ($000) $375 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 2,564 Value ($000) $334 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 2,564 Value ($000) $339 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 2,465 Value ($000) $247 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 2,465 Value ($000) $265 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 2,465 Value ($000) $241 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 2,465 Value ($000) $250 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 2,480 Value ($000) $252 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 3,043 Value ($000) $240 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 3,987 Value ($000) $480 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 3,434 Value ($000) $484 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 6,061 Value ($000) $735 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 7,367 Value ($000) $774 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 2,483 Value ($000) $293 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 2,531 Value ($000) $268 Avg Close $100.14 Range $85.50 - $112.82
Q1 2017
Shares 2,531 Value ($000) $227 Avg Close $82.78 Range $75.78 - $89.28
Q3 2016
Shares 2,544 Value ($000) $217 Avg Close $77.78 Range $72.26 - $83.45
Q4 2015
Shares 3,690 Value ($000) $254 Avg Close $68.21 Range $62.75 - $74.79